ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:31 | 0 | 125,360 |
06.06.25 08:02:23 | 0 | 124,360 |
05.06.25 21:32:33 | 0 | 123,940 |
05.06.25 14:02:39 | 0 | 124,360 |
05.06.25 08:01:40 | 0 | 124,460 |
04.06.25 14:44:06 | 8 | 125,420 |
04.06.25 08:00:32 | 0 | 126,020 |
03.06.25 08:00:19 | 0 | 123,920 |
02.06.25 21:36:02 | 0 | 123,700 |
02.06.25 08:02:53 | 0 | 122,240 |
30.05.25 08:01:45 | 0 | 122,340 |
29.05.25 20:55:39 | 0 | 121,860 |
29.05.25 20:11:44 | 0 | 122,000 |
29.05.25 08:02:11 | 0 | 125,600 |
28.05.25 21:38:41 | 0 | 124,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:05:39 | 0 | 124,300 |
27.05.25 08:02:33 | 0 | 121,340 |
26.05.25 21:31:10 | 0 | 121,560 |
26.05.25 16:21:19 | 15 | 121,440 |
26.05.25 10:55:44 | 40 | 121,420 |
26.05.25 08:03:05 | 0 | 121,120 |
23.05.25 16:41:01 | 10 | 114,960 |
23.05.25 16:39:32 | 0 | 115,080 |
23.05.25 08:02:48 | 0 | 118,100 |
22.05.25 21:47:42 | 0 | 135,140 |
22.05.25 08:01:06 | 0 | 134,380 |
21.05.25 21:35:04 | 0 | 134,660 |
21.05.25 08:02:41 | 0 | 135,160 |
20.05.25 21:45:25 | 0 | 136,380 |
20.05.25 08:00:28 | 0 | 136,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:35:16 | 0 | 136,900 |
19.05.25 15:24:53 | 0 | 134,380 |
19.05.25 08:02:20 | 0 | 135,360 |
16.05.25 21:33:39 | 0 | 136,980 |
16.05.25 08:01:16 | 0 | 134,980 |
15.05.25 21:42:42 | 0 | 135,260 |
15.05.25 08:03:53 | 0 | 133,440 |
14.05.25 21:33:57 | 0 | 134,580 |
14.05.25 08:03:00 | 0 | 133,140 |
13.05.25 21:58:24 | 0 | 133,480 |
13.05.25 21:31:07 | 0 | 133,600 |
13.05.25 08:02:58 | 0 | 133,600 |
12.05.25 21:47:56 | 0 | 133,900 |
12.05.25 21:30:38 | 0 | 133,700 |
12.05.25 09:59:37 | 46 | 131,020 |