ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:04:56 | 0 | 132,9200 |
05.07.24 08:04:53 | 0 | 132,9200 |
04.07.24 08:08:03 | 0 | 133,0800 |
03.07.24 16:12:21 | 10 | 133,7200 |
03.07.24 08:01:29 | 0 | 133,8200 |
02.07.24 08:03:41 | 0 | 134,7400 |
01.07.24 08:09:39 | 0 | 134,7400 |
28.06.24 08:03:25 | 0 | 135,9400 |
27.06.24 08:01:37 | 0 | 138,3800 |
26.06.24 08:10:17 | 0 | 138,1800 |
25.06.24 08:14:16 | 0 | 138,6000 |
24.06.24 08:05:48 | 0 | 138,9000 |
21.06.24 08:05:51 | 0 | 136,9800 |
20.06.24 08:12:12 | 0 | 137,9600 |
19.06.24 08:07:42 | 0 | 137,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:07:40 | 0 | 137,8400 |
18.06.24 08:02:50 | 0 | 139,8800 |
17.06.24 08:08:32 | 0 | 135,8400 |
14.06.24 17:34:04 | 60 | 136,4400 |
14.06.24 08:07:50 | 0 | 135,2400 |
13.06.24 08:01:32 | 0 | 132,9600 |
12.06.24 08:06:02 | 0 | 134,1800 |
11.06.24 08:04:16 | 0 | 133,4600 |
10.06.24 08:10:31 | 0 | 133,5600 |
07.06.24 17:56:28 | 5 | 133,7400 |
07.06.24 08:02:51 | 0 | 132,0200 |
06.06.24 08:04:49 | 0 | 132,0400 |
Keine Daten verfügbar