Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:07 | 100 | 141,05 |
18:02:07 | 100 | 141,03 |
18:01:12 | 100 | 140,96 |
18:00:57 | 100 | 140,96 |
18:00:56 | 100 | 141,00 |
18:00:56 | 100 | 141,01 |
18:00:25 | 100 | 140,99 |
17:58:17 | 100 | 140,96 |
17:58:08 | 100 | 140,96 |
17:55:31 | 100 | 140,97 |
17:55:04 | 100 | 140,99 |
17:55:04 | 100 | 140,99 |
17:55:00 | 100 | 141,00 |
17:55:00 | 100 | 141,03 |
17:54:06 | 100 | 140,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:47 | 100 | 140,96 |
17:50:20 | 100 | 140,90 |
17:47:45 | 100 | 140,89 |
17:47:03 | 100 | 140,87 |
17:46:40 | 100 | 140,88 |
17:46:40 | 100 | 140,88 |
17:44:58 | 100 | 140,88 |
17:44:58 | 100 | 140,87 |
17:43:01 | 100 | 140,84 |
17:41:52 | 100 | 140,88 |
17:41:12 | 100 | 140,87 |
17:41:11 | 100 | 140,85 |
17:40:31 | 100 | 140,98 |
17:37:39 | 100 | 141,03 |
17:36:14 | 100 | 140,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:10 | 100 | 140,85 |
17:32:33 | 100 | 141,00 |
17:32:33 | 100 | 141,01 |
17:31:20 | 100 | 140,96 |
17:31:00 | 100 | 140,90 |
17:26:24 | 100 | 140,85 |
17:26:13 | 200 | 140,79 |
17:24:19 | 100 | 140,62 |
17:24:19 | 100 | 140,62 |
17:24:19 | 100 | 140,62 |
17:24:19 | 100 | 140,62 |
17:18:24 | 100 | 140,84 |
17:17:23 | 100 | 140,86 |
17:16:39 | 100 | 140,85 |
17:16:25 | 100 | 140,84 |