Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:50 | 100 | 142,91 |
20:03:50 | 100 | 142,87 |
19:59:05 | 100 | 142,86 |
19:57:46 | 100 | 142,82 |
19:57:46 | 100 | 142,82 |
19:55:29 | 100 | 142,82 |
19:55:29 | 100 | 142,87 |
19:55:10 | 100 | 142,96 |
19:54:29 | 100 | 142,98 |
19:41:04 | 100 | 142,74 |
19:39:35 | 100 | 142,75 |
19:39:25 | 100 | 142,79 |
19:39:25 | 100 | 142,78 |
19:36:27 | 100 | 142,77 |
19:35:32 | 100 | 142,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:55 | 100 | 142,80 |
19:32:03 | 100 | 142,85 |
19:32:03 | 100 | 142,84 |
19:29:45 | 100 | 142,79 |
19:19:01 | 100 | 142,58 |
19:16:52 | 100 | 142,47 |
19:14:47 | 100 | 142,53 |
19:14:31 | 100 | 142,56 |
19:12:28 | 100 | 142,52 |
19:09:42 | 105 | 142,40 |
19:04:25 | 100 | 142,72 |
19:02:06 | 100 | 142,74 |
18:59:29 | 100 | 142,64 |
18:59:15 | 100 | 142,57 |
18:59:15 | 100 | 142,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:15 | 100 | 142,56 |
18:58:17 | 100 | 142,47 |
18:58:17 | 100 | 142,47 |
18:56:22 | 100 | 142,63 |
18:55:08 | 100 | 142,65 |
18:52:44 | 100 | 142,64 |
18:52:00 | 100 | 142,63 |
18:50:27 | 100 | 142,58 |
18:49:10 | 100 | 142,63 |
18:45:09 | 100 | 142,71 |
18:45:09 | 100 | 142,71 |
18:41:51 | 290 | 142,48 |
18:38:44 | 100 | 142,51 |
18:38:34 | 100 | 142,53 |
18:38:09 | 100 | 142,49 |