Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:53 | 100 | 136,30 |
11.06.25 21:59:53 | 100 | 136,25 |
11.06.25 21:59:53 | 300 | 136,22 |
11.06.25 21:59:53 | 300 | 136,25 |
11.06.25 21:59:53 | 100 | 136,29 |
11.06.25 21:59:53 | 100 | 136,30 |
11.06.25 21:59:53 | 100 | 136,31 |
11.06.25 21:59:53 | 100 | 136,33 |
11.06.25 21:59:52 | 100 | 136,34 |
11.06.25 21:59:51 | 100 | 136,34 |
11.06.25 21:59:51 | 100 | 136,34 |
11.06.25 21:59:51 | 100 | 136,33 |
11.06.25 21:59:50 | 100 | 136,33 |
11.06.25 21:59:49 | 100 | 136,32 |
11.06.25 21:59:49 | 100 | 136,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:49 | 100 | 136,31 |
11.06.25 21:59:49 | 100 | 136,31 |
11.06.25 21:59:48 | 100 | 136,31 |
11.06.25 21:59:46 | 100 | 136,26 |
11.06.25 21:59:46 | 132 | 136,24 |
11.06.25 21:59:46 | 100 | 136,22 |
11.06.25 21:59:46 | 100 | 136,22 |
11.06.25 21:59:46 | 100 | 136,23 |
11.06.25 21:59:46 | 100 | 136,25 |
11.06.25 21:59:45 | 100 | 136,29 |
11.06.25 21:59:45 | 100 | 136,29 |
11.06.25 21:59:42 | 100 | 136,30 |
11.06.25 21:59:42 | 100 | 136,30 |
11.06.25 21:59:41 | 100 | 136,27 |
11.06.25 21:59:41 | 105 | 136,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:41 | 100 | 136,24 |
11.06.25 21:59:41 | 100 | 136,27 |
11.06.25 21:59:41 | 100 | 136,27 |
11.06.25 21:59:41 | 100 | 136,27 |
11.06.25 21:59:41 | 300 | 136,25 |
11.06.25 21:59:41 | 100 | 136,28 |
11.06.25 21:59:41 | 200 | 136,28 |
11.06.25 21:59:40 | 100 | 136,32 |
11.06.25 21:59:39 | 100 | 136,32 |
11.06.25 21:59:38 | 100 | 136,39 |
11.06.25 21:59:36 | 200 | 136,34 |
11.06.25 21:59:36 | 100 | 136,34 |
11.06.25 21:59:26 | 100 | 136,33 |
11.06.25 21:59:24 | 100 | 136,34 |
11.06.25 21:59:23 | 300 | 136,32 |