ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:59 | - | 142,860 |
21.01.25 21:59:58 | - | 142,860 |
21.01.25 21:59:55 | - | 142,840 |
21.01.25 21:59:53 | - | 142,780 |
21.01.25 21:59:50 | - | 142,780 |
21.01.25 21:59:45 | - | 142,820 |
21.01.25 21:59:44 | - | 142,820 |
21.01.25 21:59:38 | - | 142,820 |
21.01.25 21:59:37 | - | 142,840 |
21.01.25 21:59:31 | - | 142,820 |
21.01.25 21:59:30 | - | 142,820 |
21.01.25 21:59:29 | - | 142,840 |
21.01.25 21:59:22 | - | 142,860 |
21.01.25 21:59:21 | - | 142,880 |
21.01.25 21:59:20 | - | 142,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:19 | - | 142,880 |
21.01.25 21:59:18 | - | 142,880 |
21.01.25 21:59:16 | - | 142,860 |
21.01.25 21:59:10 | - | 142,840 |
21.01.25 21:59:07 | - | 142,820 |
21.01.25 21:59:06 | - | 142,860 |
21.01.25 21:58:52 | - | 142,840 |
21.01.25 21:58:48 | - | 142,820 |
21.01.25 21:58:42 | - | 142,840 |
21.01.25 21:58:41 | - | 142,840 |
21.01.25 21:58:34 | - | 142,840 |
21.01.25 21:58:32 | - | 142,860 |
21.01.25 21:58:19 | - | 142,840 |
21.01.25 21:58:08 | - | 142,820 |
21.01.25 21:58:06 | - | 142,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:58:04 | - | 142,860 |
21.01.25 21:58:02 | - | 142,860 |
21.01.25 21:58:00 | - | 142,880 |
21.01.25 21:57:56 | - | 142,880 |
21.01.25 21:57:52 | - | 142,880 |
21.01.25 21:57:50 | - | 142,860 |
21.01.25 21:57:48 | - | 142,860 |
21.01.25 21:57:47 | - | 142,900 |
21.01.25 21:57:46 | - | 142,880 |
21.01.25 21:57:42 | - | 142,900 |
21.01.25 21:57:21 | - | 142,880 |
21.01.25 21:57:18 | - | 142,860 |
21.01.25 21:57:12 | - | 142,860 |
21.01.25 21:57:11 | - | 142,860 |
21.01.25 21:56:54 | - | 142,880 |