ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:42 | - | 117,940 |
| 01.08.25 22:59:36 | - | 117,900 |
| 01.08.25 22:56:05 | - | 117,940 |
| 01.08.25 22:55:32 | - | 117,900 |
| 01.08.25 22:54:00 | - | 117,600 |
| 01.08.25 22:49:34 | - | 117,900 |
| 01.08.25 22:49:28 | - | 117,960 |
| 01.08.25 22:49:00 | - | 117,880 |
| 01.08.25 22:47:47 | - | 117,860 |
| 01.08.25 22:47:28 | - | 117,900 |
| 01.08.25 22:46:45 | - | 117,940 |
| 01.08.25 22:46:23 | - | 117,960 |
| 01.08.25 22:44:41 | - | 118,000 |
| 01.08.25 22:44:13 | - | 118,040 |
| 01.08.25 22:44:08 | - | 118,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:44:02 | - | 118,040 |
| 01.08.25 22:41:46 | - | 118,000 |
| 01.08.25 22:40:45 | - | 117,960 |
| 01.08.25 22:38:20 | - | 117,920 |
| 01.08.25 22:37:17 | - | 117,960 |
| 01.08.25 22:35:54 | - | 117,920 |
| 01.08.25 22:35:05 | - | 117,900 |
| 01.08.25 22:34:19 | - | 117,920 |
| 01.08.25 22:33:56 | - | 117,960 |
| 01.08.25 22:33:44 | - | 118,000 |
| 01.08.25 22:33:39 | - | 117,960 |
| 01.08.25 22:30:33 | - | 117,880 |
| 01.08.25 22:27:40 | - | 117,940 |
| 01.08.25 22:27:00 | - | 117,900 |
| 01.08.25 22:25:04 | - | 117,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:19:15 | - | 117,980 |
| 01.08.25 22:18:51 | - | 117,940 |
| 01.08.25 22:18:06 | - | 117,980 |
| 01.08.25 22:16:10 | - | 118,020 |
| 01.08.25 22:14:50 | - | 118,060 |
| 01.08.25 22:14:07 | - | 118,020 |
| 01.08.25 22:13:10 | - | 118,060 |
| 01.08.25 22:11:43 | - | 118,000 |
| 01.08.25 22:08:59 | - | 117,960 |
| 01.08.25 22:06:02 | - | 118,000 |
| 01.08.25 22:04:30 | - | 118,060 |
| 01.08.25 22:04:24 | - | 118,120 |
| 01.08.25 22:03:57 | - | 118,080 |
| 01.08.25 22:03:36 | - | 118,040 |
| 01.08.25 22:03:03 | - | 118,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login