Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:00:00 | 381,62 Tsd. | 148,9400 |
21.01.25 21:59:59 | 300 | 148,9400 |
21.01.25 21:59:59 | 200 | 148,9480 |
21.01.25 21:59:59 | 100 | 148,9300 |
21.01.25 21:59:59 | 100 | 148,9500 |
21.01.25 21:59:59 | 449 | 148,9400 |
21.01.25 21:59:59 | 300 | 148,9400 |
21.01.25 21:59:59 | 100 | 148,9480 |
21.01.25 21:59:59 | 200 | 148,9400 |
21.01.25 21:59:58 | 800 | 148,9400 |
21.01.25 21:59:58 | 200 | 148,9500 |
21.01.25 21:59:58 | 100 | 148,9300 |
21.01.25 21:59:58 | 100 | 148,9300 |
21.01.25 21:59:58 | 264 | 148,9300 |
21.01.25 21:59:57 | 100 | 148,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:57 | 300 | 148,9400 |
21.01.25 21:59:57 | 100 | 148,9300 |
21.01.25 21:59:56 | 100 | 148,9300 |
21.01.25 21:59:56 | 100 | 148,9300 |
21.01.25 21:59:56 | 100 | 148,9400 |
21.01.25 21:59:56 | 100 | 148,9400 |
21.01.25 21:59:56 | 100 | 148,9400 |
21.01.25 21:59:56 | 100 | 148,9400 |
21.01.25 21:59:55 | 100 | 148,9200 |
21.01.25 21:59:54 | 100 | 148,9100 |
21.01.25 21:59:54 | 100 | 148,9300 |
21.01.25 21:59:54 | 100 | 148,9300 |
21.01.25 21:59:54 | 100 | 148,9200 |
21.01.25 21:59:54 | 100 | 148,9100 |
21.01.25 21:59:54 | 100 | 148,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:54 | 100 | 148,9200 |
21.01.25 21:59:54 | 150 | 148,9300 |
21.01.25 21:59:54 | 100 | 148,9000 |
21.01.25 21:59:54 | 200 | 148,9000 |
21.01.25 21:59:54 | 115 | 148,8900 |
21.01.25 21:59:54 | 100 | 148,8900 |
21.01.25 21:59:54 | 100 | 148,8900 |
21.01.25 21:59:54 | 251 | 148,8900 |
21.01.25 21:59:54 | 100 | 148,8900 |
21.01.25 21:59:54 | 249 | 148,8900 |
21.01.25 21:59:54 | 100 | 148,8800 |
21.01.25 21:59:54 | 100 | 148,8900 |
21.01.25 21:59:54 | 100 | 148,8750 |
21.01.25 21:59:54 | 100 | 148,8750 |
21.01.25 21:59:54 | 100 | 148,8750 |