Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | 273,70 Tsd. | 145,5500 |
05.07.24 21:59:59 | 100 | 145,5500 |
05.07.24 21:59:59 | 124 | 145,5200 |
05.07.24 21:59:59 | 118 | 145,5300 |
05.07.24 21:59:59 | 200 | 145,5300 |
05.07.24 21:59:59 | 141 | 145,5300 |
05.07.24 21:59:58 | 187 | 145,5400 |
05.07.24 21:59:58 | 211 | 145,5400 |
05.07.24 21:59:58 | 100 | 145,5400 |
05.07.24 21:59:58 | 100 | 145,5400 |
05.07.24 21:59:58 | 100 | 145,5400 |
05.07.24 21:59:58 | 107 | 145,5100 |
05.07.24 21:59:57 | 100 | 145,5300 |
05.07.24 21:59:57 | 100 | 145,5100 |
05.07.24 21:59:57 | 100 | 145,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:57 | 300 | 145,5000 |
05.07.24 21:59:56 | 100 | 145,4900 |
05.07.24 21:59:56 | 133 | 145,5000 |
05.07.24 21:59:56 | 100 | 145,4900 |
05.07.24 21:59:56 | 100 | 145,5000 |
05.07.24 21:59:56 | 167 | 145,5000 |
05.07.24 21:59:56 | 100 | 145,5200 |
05.07.24 21:59:55 | 100 | 145,5000 |
05.07.24 21:59:55 | 100 | 145,5000 |
05.07.24 21:59:55 | 100 | 145,5150 |
05.07.24 21:59:54 | 100 | 145,5300 |
05.07.24 21:59:54 | 100 | 145,5100 |
05.07.24 21:59:54 | 100 | 145,5100 |
05.07.24 21:59:54 | 200 | 145,5300 |
05.07.24 21:59:53 | 100 | 145,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:53 | 100 | 145,4900 |
05.07.24 21:59:53 | 100 | 145,5050 |
05.07.24 21:59:52 | 100 | 145,4900 |
05.07.24 21:59:52 | 162 | 145,5300 |
05.07.24 21:59:52 | 100 | 145,5200 |
05.07.24 21:59:52 | 100 | 145,5100 |
05.07.24 21:59:52 | 167 | 145,5100 |
05.07.24 21:59:52 | 100 | 145,5100 |
05.07.24 21:59:52 | 100 | 145,5100 |
05.07.24 21:59:51 | 100 | 145,4800 |
05.07.24 21:59:51 | 100 | 145,4800 |
05.07.24 21:59:51 | 100 | 145,4900 |
05.07.24 21:59:50 | 100 | 145,4800 |
05.07.24 21:59:50 | 100 | 145,4800 |
05.07.24 21:59:50 | 100 | 145,4800 |