Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:01 | 100 | 140,9100 |
18:51:20 | 100 | 140,9600 |
18:51:20 | 100 | 140,9600 |
18:51:20 | 100 | 140,9700 |
18:51:09 | 200 | 141,0000 |
18:51:09 | 100 | 140,9800 |
18:50:03 | 100 | 140,9900 |
18:50:03 | 100 | 140,9800 |
18:50:03 | 100 | 140,9700 |
18:50:03 | 100 | 140,9800 |
18:50:03 | 100 | 140,9500 |
18:50:03 | 100 | 140,9600 |
18:50:03 | 200 | 140,9500 |
18:50:03 | 100 | 140,9500 |
18:50:03 | 400 | 140,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:03 | 100 | 140,9500 |
18:50:03 | 200 | 140,9500 |
18:49:57 | 174 | 140,8700 |
18:49:47 | 100 | 140,8500 |
18:49:29 | 100 | 140,9250 |
18:48:23 | 100 | 140,9400 |
18:47:37 | 100 | 140,9700 |
18:47:37 | 100 | 140,9800 |
18:47:16 | 100 | 140,9500 |
18:47:16 | 100 | 140,9600 |
18:47:11 | 100 | 140,9750 |
18:47:04 | 100 | 140,9700 |
18:47:01 | 100 | 140,9700 |
18:47:01 | 100 | 140,9700 |
18:47:01 | 100 | 140,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:55 | 100 | 140,9900 |
18:45:21 | 100 | 140,9300 |
18:45:01 | 100 | 140,8800 |
18:45:01 | 100 | 140,8800 |
18:45:01 | 100 | 140,8800 |
18:44:36 | 200 | 140,8700 |
18:43:48 | 100 | 140,8400 |
18:42:39 | 100 | 140,8000 |
18:42:39 | 100 | 140,7900 |
18:42:39 | 200 | 140,8100 |
18:42:39 | 100 | 140,8100 |
18:42:39 | 100 | 140,8000 |
18:42:39 | 100 | 140,8000 |
18:42:39 | 100 | 140,8000 |
18:42:39 | 100 | 140,8000 |