Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:22 | 100 | 141,8500 |
17:32:22 | 100 | 141,8700 |
17:32:22 | 140 | 141,8700 |
17:32:22 | 100 | 141,8300 |
17:32:18 | 100 | 141,8300 |
17:31:55 | 200 | 141,8350 |
17:31:50 | 100 | 141,8350 |
17:31:40 | 100 | 141,8450 |
17:31:40 | 100 | 141,8450 |
17:31:40 | 100 | 141,8500 |
17:31:40 | 100 | 141,8400 |
17:31:40 | 100 | 141,8400 |
17:31:40 | 100 | 141,8400 |
17:31:40 | 100 | 141,8700 |
17:31:40 | 100 | 141,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:15 | 100 | 141,9450 |
17:31:12 | 100 | 141,9450 |
17:30:58 | 100 | 141,9400 |
17:30:55 | 100 | 141,9400 |
17:30:55 | 100 | 141,9400 |
17:30:36 | 200 | 141,9250 |
17:30:24 | 190 | 141,9250 |
17:30:04 | 100 | 141,9300 |
17:30:03 | 100 | 141,9250 |
17:29:51 | 100 | 141,9300 |
17:29:49 | 100 | 141,9600 |
17:29:49 | 100 | 141,9300 |
17:29:49 | 100 | 141,9600 |
17:29:42 | 100 | 141,9150 |
17:29:35 | 100 | 141,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:28 | 100 | 141,9100 |
17:29:28 | 100 | 141,9100 |
17:29:19 | 100 | 141,9150 |
17:29:12 | 100 | 141,9150 |
17:29:10 | 124 | 141,9150 |
17:29:06 | 100 | 141,9400 |
17:29:06 | 100 | 141,9400 |
17:29:06 | 100 | 141,9400 |
17:29:06 | 100 | 141,9400 |
17:29:06 | 100 | 141,9400 |
17:29:06 | 100 | 141,9400 |
17:29:06 | 121 | 141,9400 |
17:28:55 | 100 | 142,0050 |
17:28:50 | 100 | 142,0050 |
17:28:50 | 100 | 142,0000 |