Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:53 | 100 | 132,3900 |
20:51:53 | 100 | 132,3900 |
20:51:53 | 100 | 132,3800 |
20:51:53 | 100 | 132,3900 |
20:51:51 | 100 | 132,3800 |
20:51:51 | 100 | 132,3800 |
20:51:51 | 100 | 132,4000 |
20:51:51 | 100 | 132,4350 |
20:51:44 | 100 | 132,4300 |
20:51:44 | 100 | 132,4200 |
20:51:35 | 100 | 132,3800 |
20:51:22 | 234 | 132,3350 |
20:51:21 | 100 | 132,3300 |
20:51:20 | 100 | 132,3200 |
20:51:20 | 175 | 132,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:19 | 100 | 132,3000 |
20:51:19 | 100 | 132,3000 |
20:51:19 | 100 | 132,3000 |
20:51:19 | 100 | 132,2900 |
20:51:18 | 100 | 132,2950 |
20:51:18 | 400 | 132,2950 |
20:51:18 | 200 | 132,2925 |
20:51:18 | 100 | 132,2925 |
20:51:17 | 200 | 132,2950 |
20:51:17 | 100 | 132,2925 |
20:51:17 | 100 | 132,2925 |
20:51:17 | 100 | 132,2925 |
20:51:17 | 120 | 132,2950 |
20:51:17 | 200 | 132,2950 |
20:51:17 | 100 | 132,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:17 | 200 | 132,2950 |
20:51:17 | 200 | 132,2950 |
20:51:17 | 100 | 132,2950 |
20:51:17 | 200 | 132,2950 |
20:51:17 | 200 | 132,2950 |
20:51:17 | 100 | 132,2950 |
20:51:17 | 100 | 132,2900 |
20:51:17 | 100 | 132,2900 |
20:51:17 | 100 | 132,2900 |
20:51:17 | 100 | 132,2900 |
20:51:17 | 100 | 132,2900 |
20:51:17 | 100 | 132,2900 |
20:51:17 | 100 | 132,2900 |
20:51:17 | 100 | 132,2900 |
20:51:17 | 100 | 132,2900 |