Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 145,5550 |
04.10.24 21:59:49 | 100 | 145,5600 |
04.10.24 21:59:49 | 100 | 145,5400 |
04.10.24 21:59:49 | 100 | 145,5600 |
04.10.24 21:59:49 | 123 | 145,5700 |
04.10.24 21:59:48 | 100 | 145,5650 |
04.10.24 21:59:48 | 100 | 145,5600 |
04.10.24 21:59:48 | 100 | 145,5700 |
04.10.24 21:59:48 | 100 | 145,5700 |
04.10.24 21:59:48 | 100 | 145,5500 |
04.10.24 21:59:48 | 137 | 145,5400 |
04.10.24 21:59:48 | 100 | 145,5400 |
04.10.24 21:59:47 | 100 | 145,5600 |
04.10.24 21:59:47 | 100 | 145,5500 |
04.10.24 21:59:47 | 100 | 145,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 145,5498 |
04.10.24 21:59:46 | 100 | 145,5400 |
04.10.24 21:59:46 | 100 | 145,5500 |
04.10.24 21:59:46 | 100 | 145,5500 |
04.10.24 21:59:46 | 100 | 145,5300 |
04.10.24 21:59:46 | 100 | 145,5400 |
04.10.24 21:59:46 | 100 | 145,5500 |
04.10.24 21:59:45 | 100 | 145,5300 |
04.10.24 21:59:45 | 100 | 145,5300 |
04.10.24 21:59:45 | 100 | 145,5500 |
04.10.24 21:59:45 | 100 | 145,5300 |
04.10.24 21:59:45 | 100 | 145,5300 |
04.10.24 21:59:45 | 100 | 145,5300 |
04.10.24 21:59:45 | 100 | 145,5500 |
04.10.24 21:59:45 | 100 | 145,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:45 | 100 | 145,5400 |
04.10.24 21:59:45 | 100 | 145,5500 |
04.10.24 21:59:45 | 100 | 145,5400 |
04.10.24 21:59:45 | 100 | 145,5400 |
04.10.24 21:59:44 | 100 | 145,5400 |
04.10.24 21:59:44 | 100 | 145,5300 |
04.10.24 21:59:44 | 100 | 145,5200 |
04.10.24 21:59:44 | 100 | 145,5200 |
04.10.24 21:59:44 | 300 | 145,5400 |
04.10.24 21:59:44 | 100 | 145,5300 |
04.10.24 21:59:44 | 100 | 145,5400 |
04.10.24 21:59:44 | 100 | 145,5500 |
04.10.24 21:59:44 | 200 | 145,5400 |
04.10.24 21:59:44 | 490 | 145,5500 |
04.10.24 21:59:44 | 100 | 145,5500 |