Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:56 | 100 | 132,5600 |
20:54:52 | 100 | 132,5200 |
20:54:46 | 100 | 132,5200 |
20:54:09 | 100 | 132,4300 |
20:54:09 | 100 | 132,4300 |
20:54:09 | 100 | 132,4200 |
20:54:09 | 100 | 132,4300 |
20:54:09 | 100 | 132,4200 |
20:54:09 | 100 | 132,4200 |
20:54:09 | 100 | 132,4300 |
20:54:09 | 100 | 132,4300 |
20:53:35 | 130 | 132,4250 |
20:53:30 | 100 | 132,4200 |
20:53:29 | 100 | 132,4200 |
20:53:18 | 100 | 132,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:49 | 100 | 132,4100 |
20:52:49 | 100 | 132,3900 |
20:52:49 | 100 | 132,3500 |
20:52:49 | 100 | 132,3600 |
20:52:49 | 400 | 132,3400 |
20:52:49 | 100 | 132,3500 |
20:52:49 | 100 | 132,3500 |
20:52:49 | 100 | 132,3500 |
20:52:49 | 900 | 132,3400 |
20:52:49 | 980 | 132,3400 |
20:52:49 | 400 | 132,3600 |
20:52:49 | 220 | 132,3400 |
20:52:49 | 200 | 132,3400 |
20:52:49 | 100 | 132,3400 |
20:52:49 | 100 | 132,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:49 | 100 | 132,3900 |
20:52:49 | 100 | 132,3900 |
20:52:49 | 100 | 132,3500 |
20:52:49 | 100 | 132,3400 |
20:52:49 | 100 | 132,3500 |
20:52:49 | 100 | 132,3700 |
20:52:49 | 100 | 132,3500 |
20:52:49 | 100 | 132,3400 |
20:52:49 | 100 | 132,3400 |
20:52:49 | 100 | 132,3500 |
20:52:49 | 100 | 132,3600 |
20:52:49 | 100 | 132,3600 |
20:52:49 | 100 | 132,3700 |
20:52:49 | 100 | 132,3800 |
20:52:49 | 100 | 132,3800 |