Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 136,2300 |
21:59:45 | 100 | 136,2400 |
21:59:45 | 100 | 136,2500 |
21:59:45 | 100 | 136,2400 |
21:59:45 | 100 | 136,2450 |
21:59:45 | 100 | 136,2400 |
21:59:45 | 112 | 136,2450 |
21:59:45 | 100 | 136,2450 |
21:59:45 | 100 | 136,2550 |
21:59:45 | 100 | 136,2500 |
21:59:45 | 400 | 136,2300 |
21:59:45 | 749 | 136,2700 |
21:59:45 | 200 | 136,2700 |
21:59:45 | 100 | 136,2800 |
21:59:45 | 100 | 136,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 400 | 136,3000 |
21:59:45 | 100 | 136,3000 |
21:59:45 | 100 | 136,2900 |
21:59:45 | 100 | 136,2800 |
21:59:45 | 400 | 136,2900 |
21:59:45 | 200 | 136,2900 |
21:59:45 | 427 | 136,2900 |
21:59:45 | 772 | 136,2900 |
21:59:45 | 100 | 136,2900 |
21:59:45 | 100 | 136,2900 |
21:59:45 | 100 | 136,2900 |
21:59:45 | 100 | 136,3000 |
21:59:45 | 100 | 136,3000 |
21:59:44 | 193 | 136,3300 |
21:59:44 | 100 | 136,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 100 | 136,3050 |
21:59:42 | 100 | 136,3050 |
21:59:42 | 100 | 136,3050 |
21:59:42 | 100 | 136,3050 |
21:59:42 | 100 | 136,3050 |
21:59:42 | 100 | 136,3050 |
21:59:42 | 100 | 136,3200 |
21:59:42 | 100 | 136,3200 |
21:59:42 | 100 | 136,3200 |
21:59:42 | 100 | 136,3200 |
21:59:42 | 100 | 136,3200 |
21:59:42 | 100 | 136,3200 |
21:59:42 | 100 | 136,3000 |
21:59:42 | 100 | 136,3000 |
21:59:42 | 100 | 136,2900 |