Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 149,1650 |
20.12.24 21:59:45 | 100 | 149,1650 |
20.12.24 21:59:45 | 100 | 149,1650 |
20.12.24 21:59:44 | 100 | 149,1650 |
20.12.24 21:59:44 | 100 | 149,1600 |
20.12.24 21:59:44 | 100 | 149,1600 |
20.12.24 21:59:44 | 135 | 149,1600 |
20.12.24 21:59:44 | 200 | 149,1600 |
20.12.24 21:59:43 | 100 | 149,1500 |
20.12.24 21:59:42 | 111 | 149,1400 |
20.12.24 21:59:42 | 103 | 149,1300 |
20.12.24 21:59:42 | 686 | 149,1400 |
20.12.24 21:59:42 | 100 | 149,1400 |
20.12.24 21:59:42 | 110 | 149,1300 |
20.12.24 21:59:42 | 490 | 149,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 149,1200 |
20.12.24 21:59:42 | 100 | 149,1150 |
20.12.24 21:59:42 | 132 | 149,0900 |
20.12.24 21:59:42 | 328 | 149,0900 |
20.12.24 21:59:42 | 900 | 149,0900 |
20.12.24 21:59:42 | 200 | 149,1000 |
20.12.24 21:59:42 | 100 | 149,1000 |
20.12.24 21:59:42 | 100 | 149,1000 |
20.12.24 21:59:42 | 100 | 149,1000 |
20.12.24 21:59:42 | 100 | 149,1000 |
20.12.24 21:59:42 | 198 | 149,1000 |
20.12.24 21:59:42 | 100 | 149,1000 |
20.12.24 21:59:41 | 300 | 149,1000 |
20.12.24 21:59:41 | 100 | 149,1000 |
20.12.24 21:59:41 | 100 | 149,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 149,1000 |
20.12.24 21:59:41 | 100 | 149,1000 |
20.12.24 21:59:41 | 100 | 149,1000 |
20.12.24 21:59:41 | 100 | 149,1300 |
20.12.24 21:59:41 | 100 | 149,1600 |
20.12.24 21:59:41 | 100 | 149,1200 |
20.12.24 21:59:41 | 100 | 149,1100 |
20.12.24 21:59:41 | 200 | 149,1100 |
20.12.24 21:59:40 | 187 | 149,1100 |
20.12.24 21:59:40 | 187 | 149,1100 |
20.12.24 21:59:40 | 670 | 149,1000 |
20.12.24 21:59:40 | 106 | 149,1100 |
20.12.24 21:59:40 | 100 | 149,1100 |
20.12.24 21:59:40 | 100 | 149,1100 |
20.12.24 21:59:40 | 100 | 149,1100 |