Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 149,1600 |
20.12.24 21:59:35 | 100 | 149,1700 |
20.12.24 21:59:35 | 100 | 149,1700 |
20.12.24 21:59:35 | 100 | 149,1700 |
20.12.24 21:59:35 | 100 | 149,1700 |
20.12.24 21:59:35 | 100 | 149,1700 |
20.12.24 21:59:35 | 100 | 149,1700 |
20.12.24 21:59:35 | 100 | 149,1700 |
20.12.24 21:59:35 | 100 | 149,1700 |
20.12.24 21:59:35 | 100 | 149,1800 |
20.12.24 21:59:35 | 200 | 149,1800 |
20.12.24 21:59:35 | 388 | 149,1800 |
20.12.24 21:59:35 | 202 | 149,1850 |
20.12.24 21:59:34 | 100 | 149,1850 |
20.12.24 21:59:34 | 121 | 149,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 100 | 149,1850 |
20.12.24 21:59:34 | 100 | 149,1850 |
20.12.24 21:59:34 | 100 | 149,1850 |
20.12.24 21:59:34 | 125 | 149,1850 |
20.12.24 21:59:34 | 275 | 149,1850 |
20.12.24 21:59:33 | 224 | 149,1800 |
20.12.24 21:59:33 | 100 | 149,1900 |
20.12.24 21:59:33 | 100 | 149,1850 |
20.12.24 21:59:33 | 100 | 149,1900 |
20.12.24 21:59:33 | 100 | 149,1950 |
20.12.24 21:59:33 | 100 | 149,1950 |
20.12.24 21:59:33 | 100 | 149,1900 |
20.12.24 21:59:33 | 100 | 149,1900 |
20.12.24 21:59:33 | 100 | 149,1900 |
20.12.24 21:59:33 | 400 | 149,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 295 | 149,1900 |
20.12.24 21:59:33 | 705 | 149,1900 |
20.12.24 21:59:33 | 200 | 149,1950 |
20.12.24 21:59:33 | 105 | 149,1900 |
20.12.24 21:59:32 | 100 | 149,1950 |
20.12.24 21:59:32 | 195 | 149,2000 |
20.12.24 21:59:32 | 100 | 149,1950 |
20.12.24 21:59:32 | 100 | 149,1950 |
20.12.24 21:59:32 | 385 | 149,1950 |
20.12.24 21:59:32 | 482 | 149,1950 |
20.12.24 21:59:32 | 100 | 149,1950 |
20.12.24 21:59:32 | 136 | 149,1950 |
20.12.24 21:59:32 | 100 | 149,1950 |
20.12.24 21:59:32 | 100 | 149,1950 |
20.12.24 21:59:32 | 100 | 149,1950 |