Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 100 | 140,0600 |
21:58:06 | 100 | 140,0600 |
21:58:05 | 180 | 140,0700 |
21:58:05 | 150 | 140,0700 |
21:58:05 | 150 | 140,0700 |
21:58:05 | 135 | 140,0700 |
21:58:05 | 200 | 140,0700 |
21:58:04 | 230 | 140,0600 |
21:58:03 | 100 | 140,0700 |
21:58:03 | 100 | 140,0600 |
21:58:01 | 144 | 140,0600 |
21:58:01 | 100 | 140,0600 |
21:57:58 | 100 | 140,0600 |
21:57:58 | 100 | 140,0600 |
21:57:58 | 100 | 140,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:57 | 100 | 140,0500 |
21:57:57 | 100 | 140,0500 |
21:57:57 | 100 | 140,0500 |
21:57:57 | 100 | 140,0500 |
21:57:53 | 100 | 140,0400 |
21:57:53 | 200 | 140,0400 |
21:57:53 | 448 | 140,0400 |
21:57:53 | 100 | 140,0400 |
21:57:53 | 518 | 140,0400 |
21:57:53 | 358 | 140,0400 |
21:57:53 | 198 | 140,0400 |
21:57:53 | 300 | 140,0400 |
21:57:53 | 100 | 140,0300 |
21:57:53 | 104 | 140,0300 |
21:57:53 | 100 | 140,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 300 | 140,0300 |
21:57:53 | 100 | 140,0200 |
21:57:52 | 100 | 140,0200 |
21:57:52 | 100 | 140,0250 |
21:57:51 | 100 | 140,0200 |
21:57:51 | 100 | 140,0200 |
21:57:49 | 100 | 140,0250 |
21:57:49 | 100 | 140,0300 |
21:57:48 | 100 | 140,0100 |
21:57:45 | 100 | 140,0200 |
21:57:45 | 100 | 140,0200 |
21:57:45 | 100 | 140,0200 |
21:57:45 | 100 | 140,0200 |
21:57:45 | 100 | 140,0200 |
21:57:45 | 100 | 140,0200 |