Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:24 | 200 | 136,3300 |
11.06.25 21:59:24 | 100 | 136,3300 |
11.06.25 21:59:24 | 100 | 136,3300 |
11.06.25 21:59:24 | 127 | 136,3300 |
11.06.25 21:59:23 | 133 | 136,3250 |
11.06.25 21:59:23 | 100 | 136,3250 |
11.06.25 21:59:23 | 100 | 136,3250 |
11.06.25 21:59:23 | 100 | 136,3250 |
11.06.25 21:59:23 | 100 | 136,3250 |
11.06.25 21:59:23 | 106 | 136,3250 |
11.06.25 21:59:23 | 106 | 136,3250 |
11.06.25 21:59:23 | 100 | 136,3150 |
11.06.25 21:59:23 | 100 | 136,3150 |
11.06.25 21:59:23 | 100 | 136,3200 |
11.06.25 21:59:23 | 169 | 136,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:23 | 180 | 136,3200 |
11.06.25 21:59:23 | 100 | 136,3200 |
11.06.25 21:59:23 | 200 | 136,3200 |
11.06.25 21:59:23 | 200 | 136,3200 |
11.06.25 21:59:23 | 100 | 136,3200 |
11.06.25 21:59:23 | 100 | 136,3200 |
11.06.25 21:59:23 | 100 | 136,3200 |
11.06.25 21:59:23 | 300 | 136,3200 |
11.06.25 21:59:23 | 100 | 136,3200 |
11.06.25 21:59:23 | 100 | 136,3200 |
11.06.25 21:59:23 | 200 | 136,3200 |
11.06.25 21:59:23 | 100 | 136,3200 |
11.06.25 21:59:23 | 100 | 136,3200 |
11.06.25 21:59:23 | 100 | 136,3200 |
11.06.25 21:59:23 | 141 | 136,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:23 | 100 | 136,3100 |
11.06.25 21:59:22 | 100 | 136,3100 |
11.06.25 21:59:22 | 100 | 136,3100 |
11.06.25 21:59:22 | 100 | 136,3100 |
11.06.25 21:59:22 | 100 | 136,3100 |
11.06.25 21:59:22 | 100 | 136,3100 |
11.06.25 21:59:22 | 100 | 136,3100 |
11.06.25 21:59:22 | 193 | 136,3100 |
11.06.25 21:59:22 | 200 | 136,3050 |
11.06.25 21:59:22 | 100 | 136,3000 |
11.06.25 21:59:22 | 100 | 136,3050 |
11.06.25 21:59:22 | 503 | 136,3000 |
11.06.25 21:59:22 | 100 | 136,3000 |
11.06.25 21:59:22 | 120 | 136,3000 |
11.06.25 21:59:22 | 200 | 136,3000 |