Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:30 | 100 | 145,2900 |
04.10.24 21:53:26 | 100 | 145,2750 |
04.10.24 21:53:26 | 100 | 145,2700 |
04.10.24 21:53:25 | 100 | 145,3000 |
04.10.24 21:53:16 | 100 | 145,3100 |
04.10.24 21:53:12 | 100 | 145,3200 |
04.10.24 21:53:12 | 100 | 145,3100 |
04.10.24 21:53:12 | 100 | 145,3000 |
04.10.24 21:53:11 | 100 | 145,2950 |
04.10.24 21:53:10 | 100 | 145,2900 |
04.10.24 21:53:10 | 100 | 145,2900 |
04.10.24 21:53:10 | 100 | 145,2900 |
04.10.24 21:53:10 | 347 | 145,2900 |
04.10.24 21:53:10 | 100 | 145,3200 |
04.10.24 21:53:10 | 100 | 145,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:10 | 100 | 145,3200 |
04.10.24 21:53:10 | 102 | 145,3200 |
04.10.24 21:53:10 | 100 | 145,3400 |
04.10.24 21:53:10 | 125 | 145,3400 |
04.10.24 21:53:10 | 104 | 145,3400 |
04.10.24 21:53:10 | 100 | 145,3400 |
04.10.24 21:53:09 | 100 | 145,3700 |
04.10.24 21:53:03 | 100 | 145,3600 |
04.10.24 21:53:03 | 100 | 145,3600 |
04.10.24 21:53:02 | 100 | 145,3600 |
04.10.24 21:53:00 | 100 | 145,3750 |
04.10.24 21:53:00 | 100 | 145,3600 |
04.10.24 21:53:00 | 200 | 145,3600 |
04.10.24 21:53:00 | 100 | 145,3600 |
04.10.24 21:52:54 | 100 | 145,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:53 | 215 | 145,3700 |
04.10.24 21:52:53 | 100 | 145,4000 |
04.10.24 21:52:53 | 100 | 145,3700 |
04.10.24 21:52:50 | 244 | 145,4099 |
04.10.24 21:52:48 | 100 | 145,3600 |
04.10.24 21:52:48 | 100 | 145,3900 |
04.10.24 21:52:39 | 100 | 145,3700 |
04.10.24 21:52:39 | 100 | 145,3700 |
04.10.24 21:52:37 | 100 | 145,3700 |
04.10.24 21:52:37 | 100 | 145,3800 |
04.10.24 21:52:36 | 100 | 145,3950 |
04.10.24 21:52:35 | 100 | 145,3950 |
04.10.24 21:52:28 | 100 | 145,3800 |
04.10.24 21:52:28 | 100 | 145,3750 |
04.10.24 21:52:24 | 100 | 145,3600 |