Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:11 | 100 | 145,5400 |
04.10.24 21:50:11 | 100 | 145,5500 |
04.10.24 21:50:11 | 100 | 145,5600 |
04.10.24 21:50:11 | 150 | 145,5600 |
04.10.24 21:50:11 | 100 | 145,5600 |
04.10.24 21:50:11 | 100 | 145,5600 |
04.10.24 21:50:11 | 100 | 145,5600 |
04.10.24 21:50:11 | 100 | 145,5600 |
04.10.24 21:50:11 | 144 | 145,5800 |
04.10.24 21:50:10 | 100 | 145,5800 |
04.10.24 21:50:05 | 100 | 145,5900 |
04.10.24 21:50:05 | 100 | 145,5800 |
04.10.24 21:50:03 | 100 | 145,5800 |
04.10.24 21:50:03 | 100 | 145,5900 |
04.10.24 21:50:02 | 100 | 145,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:02 | 100 | 145,5850 |
04.10.24 21:50:01 | 100 | 145,5800 |
04.10.24 21:50:01 | 120 | 145,5800 |
04.10.24 21:50:00 | 100 | 145,5800 |
04.10.24 21:50:00 | 100 | 145,5600 |
04.10.24 21:50:00 | 100 | 145,5800 |
04.10.24 21:50:00 | 100 | 145,5800 |
04.10.24 21:50:00 | 100 | 145,5800 |
04.10.24 21:50:00 | 100 | 145,5800 |
04.10.24 21:50:00 | 100 | 145,5900 |
04.10.24 21:50:00 | 100 | 145,5700 |
04.10.24 21:50:00 | 100 | 145,5700 |
04.10.24 21:50:00 | 100 | 145,5700 |
04.10.24 21:50:00 | 100 | 145,5700 |
04.10.24 21:50:00 | 100 | 145,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 147 | 145,5800 |
04.10.24 21:49:49 | 100 | 145,5850 |
04.10.24 21:49:49 | 177 | 145,5800 |
04.10.24 21:49:49 | 100 | 145,5950 |
04.10.24 21:49:49 | 100 | 145,5900 |
04.10.24 21:49:49 | 100 | 145,5900 |
04.10.24 21:49:49 | 100 | 145,5900 |
04.10.24 21:49:47 | 100 | 145,5900 |
04.10.24 21:49:42 | 200 | 145,5900 |
04.10.24 21:49:33 | 100 | 145,5900 |
04.10.24 21:49:33 | 100 | 145,5800 |
04.10.24 21:49:32 | 100 | 145,5800 |
04.10.24 21:49:30 | 100 | 145,5750 |
04.10.24 21:49:27 | 100 | 145,5900 |
04.10.24 21:49:27 | 100 | 145,5700 |