Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:24 | 100 | 145,3600 |
04.10.24 21:52:24 | 100 | 145,3600 |
04.10.24 21:52:24 | 100 | 145,3600 |
04.10.24 21:52:20 | 100 | 145,4100 |
04.10.24 21:52:20 | 100 | 145,4000 |
04.10.24 21:52:20 | 100 | 145,3800 |
04.10.24 21:52:20 | 100 | 145,3800 |
04.10.24 21:52:20 | 100 | 145,3900 |
04.10.24 21:52:20 | 100 | 145,4000 |
04.10.24 21:52:20 | 100 | 145,4000 |
04.10.24 21:52:11 | 100 | 145,4200 |
04.10.24 21:52:05 | 100 | 145,4100 |
04.10.24 21:52:05 | 100 | 145,4100 |
04.10.24 21:52:04 | 100 | 145,4300 |
04.10.24 21:52:03 | 100 | 145,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:01 | 100 | 145,4100 |
04.10.24 21:52:01 | 100 | 145,4100 |
04.10.24 21:52:01 | 270 | 145,4100 |
04.10.24 21:52:01 | 100 | 145,4100 |
04.10.24 21:52:01 | 120 | 145,4200 |
04.10.24 21:52:01 | 100 | 145,4200 |
04.10.24 21:52:01 | 100 | 145,4200 |
04.10.24 21:52:00 | 100 | 145,4100 |
04.10.24 21:51:57 | 139 | 145,4150 |
04.10.24 21:51:57 | 100 | 145,4100 |
04.10.24 21:51:57 | 100 | 145,4300 |
04.10.24 21:51:57 | 100 | 145,4300 |
04.10.24 21:51:57 | 100 | 145,4300 |
04.10.24 21:51:48 | 100 | 145,4600 |
04.10.24 21:51:48 | 100 | 145,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | 100 | 145,4400 |
04.10.24 21:51:47 | 100 | 145,4300 |
04.10.24 21:51:43 | 150 | 145,4200 |
04.10.24 21:51:41 | 100 | 145,4200 |
04.10.24 21:51:41 | 100 | 145,3800 |
04.10.24 21:51:39 | 100 | 145,4000 |
04.10.24 21:51:39 | 100 | 145,4000 |
04.10.24 21:51:33 | 100 | 145,4000 |
04.10.24 21:51:30 | 100 | 145,3800 |
04.10.24 21:51:30 | 100 | 145,3900 |
04.10.24 21:51:25 | 100 | 145,4000 |
04.10.24 21:51:24 | 100 | 145,3900 |
04.10.24 21:51:18 | 225 | 145,4000 |
04.10.24 21:51:18 | 100 | 145,4200 |
04.10.24 21:51:18 | 100 | 145,4300 |