Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:59 | 100 | 133,3400 |
12.06.25 21:58:59 | 100 | 133,3400 |
12.06.25 21:58:59 | 100 | 133,3400 |
12.06.25 21:58:59 | 1,50 Tsd. | 133,3400 |
12.06.25 21:58:59 | 979 | 133,3400 |
12.06.25 21:58:58 | 100 | 133,3500 |
12.06.25 21:58:58 | 100 | 133,3500 |
12.06.25 21:58:58 | 100 | 133,3500 |
12.06.25 21:58:58 | 100 | 133,3400 |
12.06.25 21:58:58 | 100 | 133,3400 |
12.06.25 21:58:58 | 110 | 133,3400 |
12.06.25 21:58:58 | 100 | 133,3500 |
12.06.25 21:58:58 | 539 | 133,3400 |
12.06.25 21:58:58 | 100 | 133,3400 |
12.06.25 21:58:58 | 100 | 133,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:55 | 100 | 133,3500 |
12.06.25 21:58:55 | 213 | 133,3400 |
12.06.25 21:58:53 | 102 | 133,3550 |
12.06.25 21:58:53 | 200 | 133,3600 |
12.06.25 21:58:53 | 100 | 133,3450 |
12.06.25 21:58:51 | 200 | 133,3600 |
12.06.25 21:58:51 | 100 | 133,3600 |
12.06.25 21:58:51 | 100 | 133,3600 |
12.06.25 21:58:51 | 100 | 133,3450 |
12.06.25 21:58:51 | 100 | 133,3450 |
12.06.25 21:58:50 | 100 | 133,3450 |
12.06.25 21:58:50 | 100 | 133,3600 |
12.06.25 21:58:50 | 100 | 133,3450 |
12.06.25 21:58:50 | 299 | 133,3500 |
12.06.25 21:58:50 | 100 | 133,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:50 | 100 | 133,3450 |
12.06.25 21:58:50 | 100 | 133,3450 |
12.06.25 21:58:50 | 200 | 133,3450 |
12.06.25 21:58:50 | 100 | 133,3450 |
12.06.25 21:58:50 | 100 | 133,3600 |
12.06.25 21:58:48 | 100 | 133,3450 |
12.06.25 21:58:48 | 200 | 133,3450 |
12.06.25 21:58:48 | 100 | 133,3450 |
12.06.25 21:58:45 | 100 | 133,3200 |
12.06.25 21:58:45 | 100 | 133,3400 |
12.06.25 21:58:45 | 100 | 133,3400 |
12.06.25 21:58:45 | 100 | 133,3400 |
12.06.25 21:58:45 | 100 | 133,3400 |
12.06.25 21:58:45 | 100 | 133,3400 |
12.06.25 21:58:45 | 100 | 133,3400 |