Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:22 | 100 | 136,3000 |
11.06.25 21:59:22 | 700 | 136,3000 |
11.06.25 21:59:22 | 100 | 136,3000 |
11.06.25 21:59:22 | 168 | 136,3000 |
11.06.25 21:59:22 | 300 | 136,3050 |
11.06.25 21:59:22 | 100 | 136,3000 |
11.06.25 21:59:22 | 100 | 136,3000 |
11.06.25 21:59:21 | 100 | 136,3050 |
11.06.25 21:59:21 | 100 | 136,3050 |
11.06.25 21:59:21 | 100 | 136,3050 |
11.06.25 21:59:21 | 100 | 136,3050 |
11.06.25 21:59:21 | 100 | 136,3050 |
11.06.25 21:59:21 | 100 | 136,3050 |
11.06.25 21:59:21 | 183 | 136,3050 |
11.06.25 21:59:21 | 100 | 136,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:21 | 100 | 136,3000 |
11.06.25 21:59:21 | 100 | 136,3100 |
11.06.25 21:59:21 | 100 | 136,3100 |
11.06.25 21:59:21 | 100 | 136,3100 |
11.06.25 21:59:20 | 142 | 136,3150 |
11.06.25 21:59:20 | 100 | 136,3100 |
11.06.25 21:59:20 | 100 | 136,3100 |
11.06.25 21:59:20 | 200 | 136,3100 |
11.06.25 21:59:20 | 100 | 136,3100 |
11.06.25 21:59:20 | 100 | 136,3100 |
11.06.25 21:59:20 | 100 | 136,3100 |
11.06.25 21:59:20 | 100 | 136,3100 |
11.06.25 21:59:20 | 100 | 136,3100 |
11.06.25 21:59:20 | 100 | 136,3100 |
11.06.25 21:59:20 | 100 | 136,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:20 | 101 | 136,3100 |
11.06.25 21:59:20 | 100 | 136,3200 |
11.06.25 21:59:20 | 215 | 136,3100 |
11.06.25 21:59:20 | 300 | 136,3100 |
11.06.25 21:59:19 | 219 | 136,3100 |
11.06.25 21:59:19 | 100 | 136,3200 |
11.06.25 21:59:19 | 100 | 136,3100 |
11.06.25 21:59:19 | 200 | 136,3200 |
11.06.25 21:59:18 | 100 | 136,3100 |
11.06.25 21:59:18 | 200 | 136,3100 |
11.06.25 21:59:18 | 157 | 136,3100 |
11.06.25 21:59:18 | 100 | 136,3100 |
11.06.25 21:59:17 | 100 | 136,3050 |
11.06.25 21:59:17 | 100 | 136,3050 |
11.06.25 21:59:17 | 100 | 136,3050 |