Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 145,4200 |
04.10.24 21:55:00 | 100 | 145,4100 |
04.10.24 21:55:00 | 118 | 145,4000 |
04.10.24 21:55:00 | 100 | 145,4200 |
04.10.24 21:55:00 | 100 | 145,4000 |
04.10.24 21:55:00 | 182 | 145,4300 |
04.10.24 21:55:00 | 246 | 145,4300 |
04.10.24 21:55:00 | 200 | 145,4300 |
04.10.24 21:55:00 | 100 | 145,4300 |
04.10.24 21:55:00 | 100 | 145,4300 |
04.10.24 21:55:00 | 100 | 145,4700 |
04.10.24 21:54:59 | 100 | 145,4300 |
04.10.24 21:54:58 | 100 | 145,4600 |
04.10.24 21:54:54 | 100 | 145,4550 |
04.10.24 21:54:50 | 100 | 145,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 145,4420 |
04.10.24 21:54:50 | 100 | 145,4400 |
04.10.24 21:54:50 | 100 | 145,4000 |
04.10.24 21:54:50 | 100 | 145,4100 |
04.10.24 21:54:50 | 100 | 145,3700 |
04.10.24 21:54:50 | 100 | 145,4100 |
04.10.24 21:54:50 | 100 | 145,4100 |
04.10.24 21:54:50 | 100 | 145,4400 |
04.10.24 21:54:50 | 300 | 145,4500 |
04.10.24 21:54:50 | 100 | 145,4200 |
04.10.24 21:54:50 | 316 | 145,4200 |
04.10.24 21:54:50 | 100 | 145,4200 |
04.10.24 21:54:47 | 100 | 145,4500 |
04.10.24 21:54:47 | 100 | 145,4550 |
04.10.24 21:54:47 | 100 | 145,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:46 | 100 | 145,4600 |
04.10.24 21:54:46 | 100 | 145,4500 |
04.10.24 21:54:45 | 100 | 145,4500 |
04.10.24 21:54:45 | 100 | 145,4550 |
04.10.24 21:54:41 | 100 | 145,4500 |
04.10.24 21:54:40 | 100 | 145,4550 |
04.10.24 21:54:40 | 129 | 145,4550 |
04.10.24 21:54:40 | 100 | 145,4500 |
04.10.24 21:54:40 | 300 | 145,4800 |
04.10.24 21:54:40 | 100 | 145,4700 |
04.10.24 21:54:40 | 190 | 145,4800 |
04.10.24 21:54:40 | 100 | 145,4700 |
04.10.24 21:54:40 | 100 | 145,4400 |
04.10.24 21:54:40 | 100 | 145,4150 |
04.10.24 21:54:40 | 100 | 145,4200 |