Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:25 | 100 | 148,7100 |
15:42:25 | 100 | 148,7100 |
15:42:25 | 100 | 148,7100 |
15:42:25 | 100 | 148,7400 |
15:41:50 | 100 | 148,7850 |
15:41:49 | 100 | 148,7850 |
15:41:45 | 100 | 148,7200 |
15:41:25 | 100 | 148,5300 |
15:41:24 | 100 | 148,5300 |
15:41:24 | 100 | 148,5200 |
15:41:24 | 100 | 148,5200 |
15:41:24 | 100 | 148,5400 |
15:41:24 | 100 | 148,5200 |
15:41:24 | 100 | 148,5300 |
15:40:39 | 100 | 148,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:39 | 100 | 148,4000 |
15:40:39 | 300 | 148,4000 |
15:40:39 | 100 | 148,4100 |
15:40:33 | 100 | 148,4100 |
15:40:16 | 100 | 148,4700 |
15:40:16 | 100 | 148,4500 |
15:40:16 | 100 | 148,4900 |
15:40:16 | 100 | 148,4900 |
15:40:08 | 100 | 148,3250 |
15:40:08 | 100 | 148,3250 |
15:40:08 | 100 | 148,3500 |
15:40:03 | 100 | 148,4000 |
15:40:03 | 100 | 148,4000 |
15:40:03 | 100 | 148,3900 |
15:39:54 | 100 | 148,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:54 | 100 | 148,2300 |
15:39:33 | 100 | 148,2800 |
15:39:33 | 100 | 148,2600 |
15:39:22 | 100 | 148,2450 |
15:38:54 | 100 | 148,2450 |
15:38:54 | 100 | 148,2000 |
15:38:48 | 100 | 148,0450 |
15:38:47 | 234 | 148,0800 |
15:38:47 | 100 | 148,0700 |
15:38:47 | 200 | 148,0700 |
15:38:42 | 100 | 147,8800 |
15:38:34 | 100 | 147,7800 |
15:38:24 | 100 | 147,9800 |
15:38:13 | 100 | 147,9900 |
15:38:02 | 200 | 147,7600 |