Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:08 | 100 | 145,3400 |
04.10.24 21:54:08 | 100 | 145,3400 |
04.10.24 21:54:08 | 100 | 145,3400 |
04.10.24 21:54:08 | 100 | 145,3400 |
04.10.24 21:54:08 | 100 | 145,3300 |
04.10.24 21:54:08 | 100 | 145,3300 |
04.10.24 21:54:08 | 100 | 145,3100 |
04.10.24 21:54:08 | 100 | 145,3100 |
04.10.24 21:54:08 | 100 | 145,3000 |
04.10.24 21:54:06 | 100 | 145,2600 |
04.10.24 21:54:06 | 100 | 145,2700 |
04.10.24 21:54:06 | 100 | 145,2700 |
04.10.24 21:54:04 | 100 | 145,2800 |
04.10.24 21:54:04 | 100 | 145,2700 |
04.10.24 21:54:04 | 196 | 145,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:02 | 100 | 145,2900 |
04.10.24 21:54:01 | 100 | 145,2600 |
04.10.24 21:54:00 | 111 | 145,2750 |
04.10.24 21:53:58 | 100 | 145,2600 |
04.10.24 21:53:50 | 100 | 145,2550 |
04.10.24 21:53:48 | 100 | 145,2900 |
04.10.24 21:53:48 | 100 | 145,2900 |
04.10.24 21:53:48 | 100 | 145,2500 |
04.10.24 21:53:47 | 100 | 145,2600 |
04.10.24 21:53:47 | 100 | 145,2600 |
04.10.24 21:53:47 | 200 | 145,2700 |
04.10.24 21:53:47 | 280 | 145,2700 |
04.10.24 21:53:47 | 100 | 145,2700 |
04.10.24 21:53:47 | 100 | 145,2700 |
04.10.24 21:53:47 | 100 | 145,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:47 | 100 | 145,2700 |
04.10.24 21:53:40 | 100 | 145,2700 |
04.10.24 21:53:40 | 206 | 145,2900 |
04.10.24 21:53:40 | 100 | 145,2900 |
04.10.24 21:53:37 | 100 | 145,3100 |
04.10.24 21:53:32 | 119 | 145,3200 |
04.10.24 21:53:30 | 100 | 145,3000 |
04.10.24 21:53:30 | 100 | 145,3000 |
04.10.24 21:53:30 | 205 | 145,3000 |
04.10.24 21:53:30 | 100 | 145,3000 |
04.10.24 21:53:30 | 100 | 145,2950 |
04.10.24 21:53:30 | 100 | 145,3150 |
04.10.24 21:53:30 | 100 | 145,3000 |
04.10.24 21:53:30 | 113 | 145,3000 |
04.10.24 21:53:30 | 100 | 145,3000 |