Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:18 | 100 | 145,4300 |
04.10.24 21:51:12 | 100 | 145,4450 |
04.10.24 21:51:09 | 100 | 145,4600 |
04.10.24 21:51:02 | 100 | 145,4400 |
04.10.24 21:50:56 | 100 | 145,4400 |
04.10.24 21:50:56 | 100 | 145,4450 |
04.10.24 21:50:56 | 100 | 145,4550 |
04.10.24 21:50:53 | 100 | 145,4400 |
04.10.24 21:50:53 | 100 | 145,4400 |
04.10.24 21:50:53 | 100 | 145,4650 |
04.10.24 21:50:53 | 100 | 145,4400 |
04.10.24 21:50:53 | 100 | 145,4400 |
04.10.24 21:50:52 | 197 | 145,4700 |
04.10.24 21:50:52 | 100 | 145,4700 |
04.10.24 21:50:52 | 100 | 145,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:52 | 100 | 145,4900 |
04.10.24 21:50:45 | 100 | 145,4900 |
04.10.24 21:50:44 | 214 | 145,5223 |
04.10.24 21:50:43 | 100 | 145,5100 |
04.10.24 21:50:43 | 100 | 145,5100 |
04.10.24 21:50:42 | 100 | 145,5100 |
04.10.24 21:50:41 | 100 | 145,5200 |
04.10.24 21:50:41 | 100 | 145,5500 |
04.10.24 21:50:41 | 100 | 145,5500 |
04.10.24 21:50:38 | 100 | 145,5200 |
04.10.24 21:50:37 | 100 | 145,5200 |
04.10.24 21:50:35 | 100 | 145,5200 |
04.10.24 21:50:35 | 100 | 145,5200 |
04.10.24 21:50:33 | 159 | 145,5050 |
04.10.24 21:50:33 | 100 | 145,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:33 | 100 | 145,5000 |
04.10.24 21:50:31 | 100 | 145,4900 |
04.10.24 21:50:31 | 100 | 145,4900 |
04.10.24 21:50:31 | 100 | 145,5200 |
04.10.24 21:50:23 | 100 | 145,5150 |
04.10.24 21:50:18 | 100 | 145,5100 |
04.10.24 21:50:17 | 100 | 145,5050 |
04.10.24 21:50:17 | 100 | 145,5000 |
04.10.24 21:50:16 | 100 | 145,4900 |
04.10.24 21:50:12 | 100 | 145,5200 |
04.10.24 21:50:12 | 150 | 145,5200 |
04.10.24 21:50:12 | 100 | 145,5450 |
04.10.24 21:50:12 | 100 | 145,5400 |
04.10.24 21:50:11 | 100 | 145,5300 |
04.10.24 21:50:11 | 100 | 145,5500 |