Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:06 | 100 | 145,5500 |
04.10.24 21:46:00 | 100 | 145,5300 |
04.10.24 21:45:56 | 126 | 145,5300 |
04.10.24 21:45:42 | 100 | 145,5100 |
04.10.24 21:45:42 | 100 | 145,5100 |
04.10.24 21:45:40 | 100 | 145,5350 |
04.10.24 21:45:24 | 100 | 145,5400 |
04.10.24 21:45:24 | 100 | 145,5200 |
04.10.24 21:45:23 | 100 | 145,5300 |
04.10.24 21:45:23 | 100 | 145,5300 |
04.10.24 21:45:23 | 100 | 145,5300 |
04.10.24 21:45:23 | 100 | 145,5300 |
04.10.24 21:45:23 | 100 | 145,5300 |
04.10.24 21:45:23 | 100 | 145,5300 |
04.10.24 21:45:23 | 100 | 145,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:23 | 100 | 145,5300 |
04.10.24 21:45:23 | 100 | 145,5300 |
04.10.24 21:45:23 | 100 | 145,5300 |
04.10.24 21:45:10 | 100 | 145,5700 |
04.10.24 21:45:01 | 100 | 145,5700 |
04.10.24 21:44:44 | 100 | 145,5300 |
04.10.24 21:44:44 | 100 | 145,5900 |
04.10.24 21:44:44 | 200 | 145,5900 |
04.10.24 21:44:44 | 100 | 145,5500 |
04.10.24 21:44:38 | 100 | 145,5600 |
04.10.24 21:44:37 | 100 | 145,5600 |
04.10.24 21:44:34 | 100 | 145,5400 |
04.10.24 21:44:33 | 100 | 145,5600 |
04.10.24 21:44:33 | 100 | 145,5700 |
04.10.24 21:44:24 | 100 | 145,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:23 | 100 | 145,5500 |
04.10.24 21:44:23 | 100 | 145,5500 |
04.10.24 21:44:23 | 100 | 145,5600 |
04.10.24 21:44:23 | 100 | 145,5550 |
04.10.24 21:44:23 | 100 | 145,5800 |
04.10.24 21:44:21 | 100 | 145,5500 |
04.10.24 21:44:21 | 200 | 145,5500 |
04.10.24 21:44:01 | 176 | 145,5500 |
04.10.24 21:44:00 | 100 | 145,5500 |
04.10.24 21:43:59 | 100 | 145,5800 |
04.10.24 21:43:59 | 100 | 145,5800 |
04.10.24 21:43:59 | 100 | 145,5800 |
04.10.24 21:43:59 | 100 | 145,5800 |
04.10.24 21:43:53 | 100 | 145,6050 |
04.10.24 21:43:53 | 100 | 145,6000 |