Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:43 | 360 | 148,6850 |
23.12.24 21:59:43 | 150 | 148,6900 |
23.12.24 21:59:43 | 150 | 148,6900 |
23.12.24 21:59:43 | 100 | 148,6900 |
23.12.24 21:59:43 | 100 | 148,6900 |
23.12.24 21:59:43 | 100 | 148,6800 |
23.12.24 21:59:43 | 290 | 148,6850 |
23.12.24 21:59:42 | 200 | 148,6900 |
23.12.24 21:59:42 | 150 | 148,7025 |
23.12.24 21:59:42 | 100 | 148,7050 |
23.12.24 21:59:42 | 100 | 148,7000 |
23.12.24 21:59:42 | 100 | 148,7100 |
23.12.24 21:59:42 | 100 | 148,7100 |
23.12.24 21:59:42 | 100 | 148,7050 |
23.12.24 21:59:42 | 100 | 148,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:42 | 100 | 148,7050 |
23.12.24 21:59:42 | 100 | 148,7050 |
23.12.24 21:59:42 | 100 | 148,7100 |
23.12.24 21:59:42 | 100 | 148,7100 |
23.12.24 21:59:42 | 100 | 148,7050 |
23.12.24 21:59:42 | 100 | 148,7000 |
23.12.24 21:59:42 | 100 | 148,7100 |
23.12.24 21:59:42 | 100 | 148,7100 |
23.12.24 21:59:42 | 100 | 148,7100 |
23.12.24 21:59:42 | 100 | 148,7000 |
23.12.24 21:59:42 | 160 | 148,6900 |
23.12.24 21:59:42 | 160 | 148,6900 |
23.12.24 21:59:42 | 100 | 148,7000 |
23.12.24 21:59:42 | 100 | 148,6900 |
23.12.24 21:59:42 | 100 | 148,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:42 | 100 | 148,6900 |
23.12.24 21:59:41 | 100 | 148,6750 |
23.12.24 21:59:41 | 100 | 148,6750 |
23.12.24 21:59:41 | 129 | 148,6700 |
23.12.24 21:59:41 | 100 | 148,6800 |
23.12.24 21:59:41 | 120 | 148,6700 |
23.12.24 21:59:41 | 169 | 148,6700 |
23.12.24 21:59:41 | 140 | 148,6700 |
23.12.24 21:59:41 | 104 | 148,6700 |
23.12.24 21:59:40 | 100 | 148,6800 |
23.12.24 21:59:40 | 100 | 148,6900 |
23.12.24 21:59:40 | 160 | 148,6900 |
23.12.24 21:59:40 | 200 | 148,7000 |
23.12.24 21:59:38 | 100 | 148,7100 |
23.12.24 21:59:38 | 100 | 148,7100 |