Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:56:07 | 766 | 149,4082 |
24.12.24 16:55:41 | 100 | 149,4650 |
24.12.24 16:55:40 | 100 | 149,4650 |
24.12.24 16:55:40 | 100 | 149,4500 |
24.12.24 16:55:38 | 100 | 149,4100 |
24.12.24 16:54:53 | 100 | 149,4350 |
24.12.24 16:54:47 | 100 | 149,4400 |
24.12.24 16:54:47 | 100 | 149,4300 |
24.12.24 16:54:47 | 300 | 149,4600 |
24.12.24 16:54:47 | 109 | 149,5100 |
24.12.24 16:54:43 | 100 | 149,5400 |
24.12.24 16:53:58 | 100 | 149,5450 |
24.12.24 16:53:58 | 100 | 149,5700 |
24.12.24 16:53:58 | 200 | 149,5600 |
24.12.24 16:51:50 | 100 | 149,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:51:47 | 100 | 149,5500 |
24.12.24 16:51:47 | 100 | 149,5600 |
24.12.24 16:51:47 | 212 | 149,6100 |
24.12.24 16:51:47 | 100 | 149,5900 |
24.12.24 16:51:47 | 100 | 149,6000 |
24.12.24 16:51:47 | 100 | 149,6100 |
24.12.24 16:51:31 | 133 | 149,6500 |
24.12.24 16:51:11 | 288 | 149,6100 |
24.12.24 16:51:11 | 100 | 149,6200 |
24.12.24 16:51:11 | 100 | 149,6400 |
24.12.24 16:51:00 | 100 | 149,6100 |
24.12.24 16:51:00 | 180 | 149,6100 |
24.12.24 16:51:00 | 317 | 149,6100 |
24.12.24 16:51:00 | 100 | 149,6200 |
24.12.24 16:51:00 | 128 | 149,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:51:00 | 167 | 149,6500 |
24.12.24 16:50:53 | 100 | 149,6600 |
24.12.24 16:50:34 | 100 | 149,6650 |
24.12.24 16:50:25 | 100 | 149,6650 |
24.12.24 16:49:59 | 100 | 149,6700 |
24.12.24 16:49:58 | 100 | 149,6800 |
24.12.24 16:49:58 | 100 | 149,6700 |
24.12.24 16:49:58 | 100 | 149,6700 |
24.12.24 16:49:58 | 100 | 149,6700 |
24.12.24 16:49:32 | 100 | 149,6350 |
24.12.24 16:49:30 | 100 | 149,6350 |
24.12.24 16:49:28 | 100 | 149,6375 |
24.12.24 16:49:28 | 100 | 149,6400 |
24.12.24 16:49:28 | 100 | 149,6400 |
24.12.24 16:49:28 | 100 | 149,6400 |