Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:05 | 100 | 145,7800 |
04.10.24 21:32:01 | 100 | 145,8100 |
04.10.24 21:32:01 | 100 | 145,8100 |
04.10.24 21:32:01 | 100 | 145,8100 |
04.10.24 21:32:01 | 100 | 145,8200 |
04.10.24 21:31:51 | 100 | 145,8200 |
04.10.24 21:31:51 | 100 | 145,8400 |
04.10.24 21:31:51 | 100 | 145,8100 |
04.10.24 21:31:27 | 100 | 145,8300 |
04.10.24 21:31:27 | 100 | 145,8250 |
04.10.24 21:31:12 | 100 | 145,8400 |
04.10.24 21:31:12 | 200 | 145,8400 |
04.10.24 21:31:12 | 100 | 145,8200 |
04.10.24 21:31:11 | 100 | 145,8000 |
04.10.24 21:31:11 | 100 | 145,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:59 | 100 | 145,7850 |
04.10.24 21:30:59 | 100 | 145,7350 |
04.10.24 21:30:59 | 100 | 145,7350 |
04.10.24 21:30:59 | 100 | 145,7350 |
04.10.24 21:30:59 | 100 | 145,7350 |
04.10.24 21:30:59 | 138 | 145,7300 |
04.10.24 21:30:43 | 100 | 145,7300 |
04.10.24 21:30:40 | 100 | 145,7100 |
04.10.24 21:30:40 | 100 | 145,7200 |
04.10.24 21:30:40 | 150 | 145,7100 |
04.10.24 21:30:40 | 100 | 145,7100 |
04.10.24 21:30:39 | 100 | 145,6850 |
04.10.24 21:30:39 | 100 | 145,6850 |
04.10.24 21:30:39 | 100 | 145,6850 |
04.10.24 21:30:38 | 100 | 145,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:21 | 100 | 145,6900 |
04.10.24 21:30:15 | 100 | 145,6900 |
04.10.24 21:30:15 | 100 | 145,6900 |
04.10.24 21:30:13 | 100 | 145,6900 |
04.10.24 21:30:01 | 100 | 145,6600 |
04.10.24 21:30:01 | 100 | 145,6600 |
04.10.24 21:30:01 | 100 | 145,6600 |
04.10.24 21:29:56 | 100 | 145,6800 |
04.10.24 21:29:56 | 100 | 145,6700 |
04.10.24 21:29:56 | 100 | 145,6700 |
04.10.24 21:29:13 | 100 | 145,6600 |
04.10.24 21:29:13 | 100 | 145,7050 |
04.10.24 21:29:11 | 100 | 145,6900 |
04.10.24 21:29:11 | 100 | 145,6800 |
04.10.24 21:29:11 | 163 | 145,6700 |