Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:31 | 100 | 145,7500 |
04.10.24 21:26:25 | 100 | 145,7550 |
04.10.24 21:26:25 | 100 | 145,7500 |
04.10.24 21:26:22 | 100 | 145,7500 |
04.10.24 21:26:20 | 100 | 145,7500 |
04.10.24 21:26:20 | 100 | 145,7500 |
04.10.24 21:26:20 | 100 | 145,7500 |
04.10.24 21:26:18 | 100 | 145,7500 |
04.10.24 21:26:10 | 150 | 145,7350 |
04.10.24 21:26:09 | 100 | 145,7350 |
04.10.24 21:26:09 | 100 | 145,7350 |
04.10.24 21:26:08 | 100 | 145,7350 |
04.10.24 21:26:03 | 100 | 145,7350 |
04.10.24 21:26:03 | 100 | 145,7350 |
04.10.24 21:26:00 | 100 | 145,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:00 | 100 | 145,7700 |
04.10.24 21:26:00 | 100 | 145,7700 |
04.10.24 21:26:00 | 100 | 145,7700 |
04.10.24 21:26:00 | 100 | 145,7900 |
04.10.24 21:26:00 | 100 | 145,8150 |
04.10.24 21:26:00 | 100 | 145,7900 |
04.10.24 21:26:00 | 100 | 145,8000 |
04.10.24 21:25:56 | 100 | 145,8150 |
04.10.24 21:25:56 | 100 | 145,8150 |
04.10.24 21:25:54 | 171 | 145,8150 |
04.10.24 21:25:52 | 100 | 145,8150 |
04.10.24 21:25:48 | 100 | 145,8150 |
04.10.24 21:25:44 | 100 | 145,8000 |
04.10.24 21:25:44 | 100 | 145,8000 |
04.10.24 21:25:24 | 100 | 145,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:03 | 100 | 145,8150 |
04.10.24 21:24:35 | 100 | 145,8400 |
04.10.24 21:24:10 | 100 | 145,7900 |
04.10.24 21:24:03 | 100 | 145,8100 |
04.10.24 21:23:55 | 100 | 145,8150 |
04.10.24 21:23:55 | 100 | 145,8150 |
04.10.24 21:23:54 | 174 | 145,8067 |
04.10.24 21:23:54 | 100 | 145,8100 |
04.10.24 21:23:54 | 200 | 145,8100 |
04.10.24 21:23:39 | 100 | 145,8100 |
04.10.24 21:23:39 | 100 | 145,8100 |
04.10.24 21:23:36 | 100 | 145,8100 |
04.10.24 21:23:14 | 100 | 145,7850 |
04.10.24 21:23:09 | 100 | 145,7850 |
04.10.24 21:23:09 | 100 | 145,7800 |