Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:59 | 100 | 148,7000 |
23.12.24 21:57:59 | 224 | 148,7000 |
23.12.24 21:57:59 | 100 | 148,7000 |
23.12.24 21:57:59 | 100 | 148,6900 |
23.12.24 21:57:59 | 100 | 148,6900 |
23.12.24 21:57:59 | 100 | 148,6900 |
23.12.24 21:57:59 | 100 | 148,6800 |
23.12.24 21:57:59 | 100 | 148,6800 |
23.12.24 21:57:58 | 100 | 148,6750 |
23.12.24 21:57:58 | 100 | 148,6750 |
23.12.24 21:57:58 | 100 | 148,6600 |
23.12.24 21:57:58 | 100 | 148,6600 |
23.12.24 21:57:57 | 100 | 148,6700 |
23.12.24 21:57:57 | 100 | 148,6700 |
23.12.24 21:57:57 | 200 | 148,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:56 | 145 | 148,6900 |
23.12.24 21:57:56 | 139 | 148,6900 |
23.12.24 21:57:55 | 100 | 148,6800 |
23.12.24 21:57:51 | 100 | 148,6850 |
23.12.24 21:57:49 | 100 | 148,7100 |
23.12.24 21:57:49 | 100 | 148,7100 |
23.12.24 21:57:49 | 100 | 148,7100 |
23.12.24 21:57:46 | 100 | 148,6900 |
23.12.24 21:57:46 | 100 | 148,6800 |
23.12.24 21:57:46 | 100 | 148,6800 |
23.12.24 21:57:45 | 100 | 148,7050 |
23.12.24 21:57:45 | 100 | 148,7000 |
23.12.24 21:57:45 | 100 | 148,6900 |
23.12.24 21:57:45 | 300 | 148,6900 |
23.12.24 21:57:45 | 100 | 148,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:45 | 100 | 148,6900 |
23.12.24 21:57:45 | 100 | 148,7050 |
23.12.24 21:57:44 | 100 | 148,7050 |
23.12.24 21:57:44 | 100 | 148,7150 |
23.12.24 21:57:44 | 100 | 148,7000 |
23.12.24 21:57:44 | 300 | 148,7000 |
23.12.24 21:57:44 | 100 | 148,7000 |
23.12.24 21:57:43 | 100 | 148,7150 |
23.12.24 21:57:40 | 100 | 148,7100 |
23.12.24 21:57:37 | 100 | 148,7100 |
23.12.24 21:57:37 | 100 | 148,7000 |
23.12.24 21:57:35 | 200 | 148,7200 |
23.12.24 21:57:33 | 403 | 148,7000 |
23.12.24 21:57:33 | 100 | 148,7000 |
23.12.24 21:57:31 | 100 | 148,7100 |