Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:31 | 100 | 145,6050 |
04.10.24 21:35:31 | 100 | 145,6200 |
04.10.24 21:35:25 | 100 | 145,6200 |
04.10.24 21:35:24 | 100 | 145,6000 |
04.10.24 21:35:24 | 100 | 145,6000 |
04.10.24 21:35:23 | 100 | 145,6300 |
04.10.24 21:35:22 | 100 | 145,6200 |
04.10.24 21:35:22 | 100 | 145,6200 |
04.10.24 21:35:17 | 100 | 145,6200 |
04.10.24 21:35:17 | 100 | 145,6200 |
04.10.24 21:34:54 | 100 | 145,7100 |
04.10.24 21:34:54 | 100 | 145,7400 |
04.10.24 21:34:49 | 100 | 145,7150 |
04.10.24 21:34:48 | 100 | 145,7150 |
04.10.24 21:34:36 | 100 | 145,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:35 | 100 | 145,7100 |
04.10.24 21:34:34 | 100 | 145,7100 |
04.10.24 21:34:34 | 100 | 145,7600 |
04.10.24 21:34:34 | 100 | 145,7600 |
04.10.24 21:34:34 | 100 | 145,7600 |
04.10.24 21:34:34 | 100 | 145,7700 |
04.10.24 21:34:16 | 1,33 Tsd. | 145,8000 |
04.10.24 21:34:15 | 100 | 145,7900 |
04.10.24 21:34:15 | 200 | 145,8000 |
04.10.24 21:34:03 | 100 | 145,8200 |
04.10.24 21:33:55 | 100 | 145,8100 |
04.10.24 21:33:54 | 157 | 145,8100 |
04.10.24 21:33:52 | 100 | 145,8200 |
04.10.24 21:33:50 | 100 | 145,8275 |
04.10.24 21:33:50 | 100 | 145,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:45 | 150 | 145,8300 |
04.10.24 21:33:45 | 100 | 145,8100 |
04.10.24 21:33:45 | 100 | 145,8100 |
04.10.24 21:33:45 | 100 | 145,8100 |
04.10.24 21:33:45 | 200 | 145,8100 |
04.10.24 21:33:45 | 100 | 145,8200 |
04.10.24 21:33:45 | 100 | 145,8300 |
04.10.24 21:33:45 | 100 | 145,8200 |
04.10.24 21:33:45 | 100 | 145,8200 |
04.10.24 21:33:44 | 100 | 145,8350 |
04.10.24 21:33:43 | 130 | 145,8300 |
04.10.24 21:33:43 | 100 | 145,8300 |
04.10.24 21:33:43 | 200 | 145,8300 |
04.10.24 21:33:43 | 200 | 145,8300 |
04.10.24 21:33:22 | 100 | 145,8400 |