Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:49 | 100 | 145,6100 |
04.10.24 21:19:49 | 131 | 145,5900 |
04.10.24 21:19:49 | 100 | 145,5900 |
04.10.24 21:19:46 | 127 | 145,5900 |
04.10.24 21:19:18 | 146 | 145,5840 |
04.10.24 21:19:18 | 181 | 145,5700 |
04.10.24 21:19:18 | 102 | 145,5700 |
04.10.24 21:19:15 | 100 | 145,5700 |
04.10.24 21:19:15 | 100 | 145,5700 |
04.10.24 21:18:31 | 100 | 145,5750 |
04.10.24 21:18:03 | 100 | 145,5750 |
04.10.24 21:18:03 | 100 | 145,5750 |
04.10.24 21:18:02 | 100 | 145,5800 |
04.10.24 21:18:01 | 100 | 145,5800 |
04.10.24 21:18:00 | 100 | 145,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:46 | 100 | 145,5800 |
04.10.24 21:17:34 | 100 | 145,5800 |
04.10.24 21:17:30 | 100 | 145,5800 |
04.10.24 21:17:18 | 100 | 145,5800 |
04.10.24 21:17:07 | 100 | 145,5800 |
04.10.24 21:17:03 | 100 | 145,5650 |
04.10.24 21:17:03 | 100 | 145,5800 |
04.10.24 21:17:03 | 100 | 145,5700 |
04.10.24 21:17:02 | 100 | 145,5550 |
04.10.24 21:17:02 | 172 | 145,5550 |
04.10.24 21:17:01 | 100 | 145,5400 |
04.10.24 21:17:01 | 100 | 145,5300 |
04.10.24 21:17:01 | 100 | 145,5100 |
04.10.24 21:17:01 | 100 | 145,5100 |
04.10.24 21:16:52 | 128 | 145,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:24 | 100 | 145,5100 |
04.10.24 21:16:15 | 100 | 145,5350 |
04.10.24 21:16:04 | 682 | 145,5479 |
04.10.24 21:16:03 | 100 | 145,5350 |
04.10.24 21:16:00 | 100 | 145,5300 |
04.10.24 21:16:00 | 100 | 145,5300 |
04.10.24 21:16:00 | 100 | 145,5200 |
04.10.24 21:16:00 | 184 | 145,5200 |
04.10.24 21:16:00 | 616 | 145,5200 |
04.10.24 21:16:00 | 100 | 145,5350 |
04.10.24 21:16:00 | 100 | 145,5300 |
04.10.24 21:16:00 | 100 | 145,5400 |
04.10.24 21:16:00 | 200 | 145,5400 |
04.10.24 21:16:00 | 100 | 145,5700 |
04.10.24 21:16:00 | 100 | 145,5700 |