Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:12 | 150 | 145,8300 |
04.10.24 21:33:12 | 100 | 145,8300 |
04.10.24 21:33:12 | 100 | 145,8300 |
04.10.24 21:33:04 | 100 | 145,8200 |
04.10.24 21:33:04 | 100 | 145,8200 |
04.10.24 21:33:03 | 100 | 145,8200 |
04.10.24 21:33:03 | 100 | 145,8200 |
04.10.24 21:33:02 | 100 | 145,8300 |
04.10.24 21:33:00 | 100 | 145,8200 |
04.10.24 21:33:00 | 100 | 145,8200 |
04.10.24 21:33:00 | 100 | 145,8200 |
04.10.24 21:33:00 | 150 | 145,8300 |
04.10.24 21:33:00 | 100 | 145,8200 |
04.10.24 21:33:00 | 100 | 145,8300 |
04.10.24 21:33:00 | 100 | 145,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:00 | 100 | 145,8200 |
04.10.24 21:33:00 | 150 | 145,8300 |
04.10.24 21:32:52 | 157 | 145,8400 |
04.10.24 21:32:52 | 100 | 145,8400 |
04.10.24 21:32:52 | 100 | 145,8400 |
04.10.24 21:32:43 | 100 | 145,8650 |
04.10.24 21:32:36 | 100 | 145,8400 |
04.10.24 21:32:36 | 111 | 145,8300 |
04.10.24 21:32:36 | 100 | 145,8400 |
04.10.24 21:32:14 | 100 | 145,8200 |
04.10.24 21:32:14 | 100 | 145,8200 |
04.10.24 21:32:14 | 100 | 145,8200 |
04.10.24 21:32:14 | 100 | 145,8200 |
04.10.24 21:32:14 | 100 | 145,8200 |
04.10.24 21:32:11 | 100 | 145,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:09 | 100 | 145,7950 |
04.10.24 21:32:07 | 100 | 145,8000 |
04.10.24 21:32:07 | 100 | 145,8000 |
04.10.24 21:32:05 | 100 | 145,7800 |
04.10.24 21:32:05 | 100 | 145,7900 |
04.10.24 21:32:05 | 100 | 145,7900 |
04.10.24 21:32:05 | 100 | 145,7900 |
04.10.24 21:32:05 | 100 | 145,7900 |
04.10.24 21:32:05 | 100 | 145,7800 |
04.10.24 21:32:05 | 200 | 145,7900 |
04.10.24 21:32:05 | 100 | 145,7800 |
04.10.24 21:32:05 | 149 | 145,7800 |
04.10.24 21:32:05 | 150 | 145,7800 |
04.10.24 21:32:05 | 150 | 145,7800 |
04.10.24 21:32:05 | 100 | 145,7800 |