Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:10 | 100 | 145,6600 |
04.10.24 21:29:10 | 100 | 145,6600 |
04.10.24 21:28:55 | 100 | 145,6100 |
04.10.24 21:28:23 | 100 | 145,6250 |
04.10.24 21:28:21 | 100 | 145,5900 |
04.10.24 21:28:21 | 100 | 145,6100 |
04.10.24 21:28:21 | 169 | 145,6100 |
04.10.24 21:28:21 | 100 | 145,6100 |
04.10.24 21:28:21 | 100 | 145,6100 |
04.10.24 21:28:21 | 100 | 145,6100 |
04.10.24 21:27:50 | 100 | 145,5700 |
04.10.24 21:27:50 | 100 | 145,6050 |
04.10.24 21:27:50 | 100 | 145,5900 |
04.10.24 21:27:50 | 100 | 145,5900 |
04.10.24 21:27:33 | 100 | 145,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:23 | 100 | 145,6300 |
04.10.24 21:27:18 | 100 | 145,6400 |
04.10.24 21:27:18 | 148 | 145,6400 |
04.10.24 21:27:18 | 100 | 145,6400 |
04.10.24 21:27:14 | 165 | 145,6600 |
04.10.24 21:27:11 | 100 | 145,6300 |
04.10.24 21:27:10 | 100 | 145,6300 |
04.10.24 21:27:10 | 243 | 145,6000 |
04.10.24 21:27:10 | 100 | 145,6100 |
04.10.24 21:27:10 | 100 | 145,6300 |
04.10.24 21:27:10 | 100 | 145,6600 |
04.10.24 21:27:10 | 100 | 145,6600 |
04.10.24 21:27:10 | 100 | 145,6700 |
04.10.24 21:26:59 | 100 | 145,6900 |
04.10.24 21:26:56 | 100 | 145,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:56 | 100 | 145,6900 |
04.10.24 21:26:51 | 100 | 145,7100 |
04.10.24 21:26:51 | 100 | 145,6900 |
04.10.24 21:26:51 | 100 | 145,7000 |
04.10.24 21:26:45 | 100 | 145,7250 |
04.10.24 21:26:45 | 100 | 145,7250 |
04.10.24 21:26:45 | 100 | 145,6900 |
04.10.24 21:26:44 | 100 | 145,7150 |
04.10.24 21:26:44 | 150 | 145,7000 |
04.10.24 21:26:44 | 100 | 145,7300 |
04.10.24 21:26:44 | 100 | 145,7000 |
04.10.24 21:26:44 | 100 | 145,7000 |
04.10.24 21:26:44 | 100 | 145,6900 |
04.10.24 21:26:44 | 100 | 145,7500 |
04.10.24 21:26:36 | 100 | 145,7500 |