Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:00 | 100 | 145,5800 |
04.10.24 21:16:00 | 100 | 145,6000 |
04.10.24 21:16:00 | 100 | 145,6100 |
04.10.24 21:16:00 | 100 | 145,6100 |
04.10.24 21:16:00 | 100 | 145,6100 |
04.10.24 21:16:00 | 100 | 145,6100 |
04.10.24 21:16:00 | 100 | 145,6100 |
04.10.24 21:16:00 | 100 | 145,6100 |
04.10.24 21:16:00 | 100 | 145,6100 |
04.10.24 21:15:59 | 100 | 145,6350 |
04.10.24 21:15:59 | 100 | 145,6350 |
04.10.24 21:15:52 | 100 | 145,6400 |
04.10.24 21:15:52 | 100 | 145,6400 |
04.10.24 21:15:51 | 100 | 145,6350 |
04.10.24 21:15:51 | 100 | 145,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:46 | 100 | 145,6350 |
04.10.24 21:15:43 | 100 | 145,6250 |
04.10.24 21:15:43 | 100 | 145,6250 |
04.10.24 21:15:03 | 100 | 145,6250 |
04.10.24 21:14:59 | 197 | 145,6200 |
04.10.24 21:14:42 | 200 | 145,5900 |
04.10.24 21:14:42 | 185 | 145,5900 |
04.10.24 21:14:38 | 100 | 145,5900 |
04.10.24 21:14:20 | 100 | 145,5900 |
04.10.24 21:13:58 | 100 | 145,5550 |
04.10.24 21:13:58 | 100 | 145,5550 |
04.10.24 21:13:50 | 100 | 145,5550 |
04.10.24 21:13:50 | 100 | 145,5550 |
04.10.24 21:13:42 | 100 | 145,5600 |
04.10.24 21:13:32 | 100 | 145,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:32 | 100 | 145,5500 |
04.10.24 21:13:32 | 100 | 145,5500 |
04.10.24 21:13:32 | 100 | 145,5300 |
04.10.24 21:13:32 | 193 | 145,5200 |
04.10.24 21:13:32 | 390 | 145,5000 |
04.10.24 21:13:32 | 150 | 145,4900 |
04.10.24 21:13:32 | 100 | 145,4900 |
04.10.24 21:13:32 | 100 | 145,4900 |
04.10.24 21:13:32 | 100 | 145,4900 |
04.10.24 21:13:32 | 100 | 145,4800 |
04.10.24 21:13:32 | 100 | 145,4800 |
04.10.24 21:13:32 | 116 | 145,4800 |
04.10.24 21:13:32 | 100 | 145,4800 |
04.10.24 21:13:32 | 100 | 145,4800 |
04.10.24 21:13:32 | 100 | 145,4800 |