Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:15 | 2,00 Tsd. | 145,2200 |
04.10.24 21:05:07 | 237 | 145,2500 |
04.10.24 21:05:06 | 100 | 145,2350 |
04.10.24 21:05:06 | 150 | 145,2300 |
04.10.24 21:05:06 | 100 | 145,2350 |
04.10.24 21:05:06 | 100 | 145,2350 |
04.10.24 21:05:06 | 100 | 145,2350 |
04.10.24 21:05:06 | 107 | 145,2300 |
04.10.24 21:05:06 | 100 | 145,2200 |
04.10.24 21:05:05 | 100 | 145,2300 |
04.10.24 21:05:05 | 100 | 145,2100 |
04.10.24 21:05:05 | 100 | 145,2300 |
04.10.24 21:05:02 | 4,33 Tsd. | 145,2100 |
04.10.24 21:05:02 | 233 | 145,2100 |
04.10.24 21:04:56 | 100 | 145,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:51 | 100 | 145,2050 |
04.10.24 21:04:50 | 100 | 145,2050 |
04.10.24 21:04:50 | 100 | 145,2100 |
04.10.24 21:04:50 | 100 | 145,2100 |
04.10.24 21:04:50 | 100 | 145,2000 |
04.10.24 21:04:49 | 100 | 145,2050 |
04.10.24 21:04:49 | 100 | 145,2000 |
04.10.24 21:04:49 | 100 | 145,2000 |
04.10.24 21:04:49 | 100 | 145,1900 |
04.10.24 21:04:49 | 137 | 145,2000 |
04.10.24 21:04:49 | 100 | 145,2000 |
04.10.24 21:04:49 | 100 | 145,2100 |
04.10.24 21:04:49 | 100 | 145,2200 |
04.10.24 21:04:46 | 100 | 145,2300 |
04.10.24 21:04:46 | 100 | 145,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:42 | 100 | 145,2200 |
04.10.24 21:04:39 | 100 | 145,2100 |
04.10.24 21:04:33 | 100 | 145,2150 |
04.10.24 21:04:33 | 100 | 145,2150 |
04.10.24 21:04:33 | 100 | 145,2150 |
04.10.24 21:04:33 | 100 | 145,2150 |
04.10.24 21:04:33 | 100 | 145,2000 |
04.10.24 21:04:33 | 100 | 145,2000 |
04.10.24 21:04:33 | 100 | 145,2300 |
04.10.24 21:04:33 | 100 | 145,2200 |
04.10.24 21:04:33 | 100 | 145,2200 |
04.10.24 21:04:33 | 100 | 145,2350 |
04.10.24 21:04:32 | 100 | 145,2500 |
04.10.24 21:04:31 | 100 | 145,2350 |
04.10.24 21:04:31 | 100 | 145,2400 |