Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:09 | 100 | 145,2600 |
04.10.24 21:07:09 | 100 | 145,2700 |
04.10.24 21:07:05 | 100 | 145,2700 |
04.10.24 21:07:05 | 100 | 145,2700 |
04.10.24 21:07:03 | 100 | 145,2700 |
04.10.24 21:07:03 | 100 | 145,2700 |
04.10.24 21:07:02 | 100 | 145,2700 |
04.10.24 21:07:02 | 100 | 145,2700 |
04.10.24 21:07:02 | 100 | 145,2700 |
04.10.24 21:07:02 | 100 | 145,2700 |
04.10.24 21:07:01 | 100 | 145,2700 |
04.10.24 21:07:01 | 100 | 145,2700 |
04.10.24 21:07:00 | 100 | 145,2700 |
04.10.24 21:06:51 | 135 | 145,2623 |
04.10.24 21:06:19 | 100 | 145,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:19 | 120 | 145,2650 |
04.10.24 21:06:19 | 100 | 145,2500 |
04.10.24 21:06:19 | 100 | 145,2650 |
04.10.24 21:06:19 | 100 | 145,2650 |
04.10.24 21:06:19 | 100 | 145,2500 |
04.10.24 21:06:19 | 100 | 145,2600 |
04.10.24 21:06:19 | 100 | 145,2600 |
04.10.24 21:06:15 | 100 | 145,2650 |
04.10.24 21:06:15 | 100 | 145,2650 |
04.10.24 21:06:15 | 100 | 145,2650 |
04.10.24 21:06:15 | 100 | 145,2650 |
04.10.24 21:06:15 | 100 | 145,2650 |
04.10.24 21:06:15 | 100 | 145,2500 |
04.10.24 21:06:15 | 100 | 145,2750 |
04.10.24 21:06:15 | 100 | 145,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:15 | 100 | 145,2750 |
04.10.24 21:06:15 | 100 | 145,2750 |
04.10.24 21:06:03 | 100 | 145,2800 |
04.10.24 21:06:03 | 100 | 145,2800 |
04.10.24 21:06:01 | 100 | 145,2850 |
04.10.24 21:05:51 | 100 | 145,2800 |
04.10.24 21:05:51 | 100 | 145,2800 |
04.10.24 21:05:51 | 100 | 145,2800 |
04.10.24 21:05:51 | 100 | 145,2800 |
04.10.24 21:05:32 | 100 | 145,2850 |
04.10.24 21:05:32 | 100 | 145,2700 |
04.10.24 21:05:32 | 100 | 145,2800 |
04.10.24 21:05:28 | 100 | 145,2500 |
04.10.24 21:05:28 | 100 | 145,2500 |
04.10.24 21:05:16 | 100 | 145,2400 |