Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:07 | 100 | 145,1000 |
04.10.24 20:58:07 | 100 | 145,0950 |
04.10.24 20:58:07 | 100 | 145,1000 |
04.10.24 20:58:00 | 100 | 145,1100 |
04.10.24 20:58:00 | 100 | 145,1100 |
04.10.24 20:57:43 | 100 | 145,1300 |
04.10.24 20:57:31 | 100 | 145,0977 |
04.10.24 20:57:30 | 100 | 145,0900 |
04.10.24 20:57:30 | 100 | 145,0900 |
04.10.24 20:57:24 | 100 | 145,1000 |
04.10.24 20:57:24 | 100 | 145,1000 |
04.10.24 20:57:21 | 100 | 145,0800 |
04.10.24 20:57:13 | 100 | 145,0750 |
04.10.24 20:57:13 | 100 | 145,0500 |
04.10.24 20:57:13 | 100 | 145,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:13 | 100 | 145,0500 |
04.10.24 20:56:51 | 100 | 145,0200 |
04.10.24 20:56:51 | 100 | 145,0200 |
04.10.24 20:56:51 | 100 | 145,0300 |
04.10.24 20:56:18 | 100 | 145,0000 |
04.10.24 20:56:17 | 100 | 144,9800 |
04.10.24 20:56:17 | 100 | 144,9800 |
04.10.24 20:56:17 | 140 | 145,0000 |
04.10.24 20:56:02 | 100 | 145,0000 |
04.10.24 20:55:57 | 100 | 144,9700 |
04.10.24 20:55:31 | 100 | 145,0100 |
04.10.24 20:55:31 | 100 | 145,0000 |
04.10.24 20:55:31 | 118 | 145,0000 |
04.10.24 20:55:31 | 100 | 145,0000 |
04.10.24 20:55:30 | 100 | 145,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:30 | 100 | 145,0400 |
04.10.24 20:55:30 | 193 | 145,0500 |
04.10.24 20:55:20 | 100 | 145,0650 |
04.10.24 20:55:12 | 100 | 145,0600 |
04.10.24 20:55:12 | 100 | 145,0700 |
04.10.24 20:54:53 | 100 | 145,0850 |
04.10.24 20:54:17 | 100 | 145,0900 |
04.10.24 20:53:34 | 219 | 145,0800 |
04.10.24 20:53:31 | 100 | 145,0800 |
04.10.24 20:53:14 | 100 | 145,0900 |
04.10.24 20:53:14 | 100 | 145,0900 |
04.10.24 20:53:09 | 100 | 145,1400 |
04.10.24 20:52:37 | 100 | 145,1200 |
04.10.24 20:52:37 | 100 | 145,1200 |
04.10.24 20:52:37 | 100 | 145,1000 |