Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:15 | 200 | 145,0700 |
04.10.24 20:52:15 | 127 | 145,0700 |
04.10.24 20:52:15 | 100 | 145,0500 |
04.10.24 20:52:15 | 150 | 145,0700 |
04.10.24 20:52:15 | 100 | 145,0600 |
04.10.24 20:52:14 | 100 | 145,0700 |
04.10.24 20:52:11 | 100 | 145,0600 |
04.10.24 20:52:11 | 100 | 145,0400 |
04.10.24 20:52:11 | 110 | 145,0400 |
04.10.24 20:51:10 | 100 | 145,0000 |
04.10.24 20:51:09 | 100 | 145,0200 |
04.10.24 20:50:41 | 100 | 145,0000 |
04.10.24 20:50:13 | 159 | 144,9600 |
04.10.24 20:50:02 | 100 | 144,9500 |
04.10.24 20:50:01 | 100 | 144,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:18 | 150 | 144,9800 |
04.10.24 20:49:16 | 100 | 144,9600 |
04.10.24 20:49:12 | 100 | 144,9600 |
04.10.24 20:49:12 | 100 | 144,9600 |
04.10.24 20:49:12 | 100 | 144,9700 |
04.10.24 20:49:12 | 100 | 144,9700 |
04.10.24 20:49:12 | 100 | 144,9700 |
04.10.24 20:49:11 | 100 | 144,9800 |
04.10.24 20:49:08 | 100 | 144,9900 |
04.10.24 20:49:07 | 100 | 145,0000 |
04.10.24 20:49:07 | 134 | 145,0000 |
04.10.24 20:49:06 | 100 | 145,0000 |
04.10.24 20:49:05 | 100 | 145,0000 |
04.10.24 20:49:05 | 100 | 145,0000 |
04.10.24 20:48:57 | 100 | 145,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:57 | 100 | 145,0150 |
04.10.24 20:48:57 | 100 | 145,0100 |
04.10.24 20:48:57 | 100 | 145,0100 |
04.10.24 20:48:57 | 100 | 145,0100 |
04.10.24 20:48:57 | 100 | 145,0100 |
04.10.24 20:48:57 | 100 | 145,0100 |
04.10.24 20:48:36 | 152 | 145,0300 |
04.10.24 20:48:32 | 100 | 145,0400 |
04.10.24 20:48:31 | 100 | 145,0500 |
04.10.24 20:47:58 | 100 | 145,0500 |
04.10.24 20:47:57 | 100 | 145,0500 |
04.10.24 20:47:53 | 100 | 145,0400 |
04.10.24 20:47:53 | 100 | 145,0300 |
04.10.24 20:47:53 | 100 | 145,0250 |
04.10.24 20:47:53 | 100 | 145,0250 |