Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:37 | 100 | 144,9900 |
04.10.24 20:40:37 | 100 | 144,9900 |
04.10.24 20:40:37 | 100 | 144,9800 |
04.10.24 20:40:18 | 100 | 144,9600 |
04.10.24 20:40:18 | 100 | 144,9600 |
04.10.24 20:40:18 | 100 | 144,9850 |
04.10.24 20:40:18 | 100 | 145,0000 |
04.10.24 20:40:18 | 130 | 145,0000 |
04.10.24 20:40:18 | 100 | 145,0000 |
04.10.24 20:40:18 | 100 | 145,0000 |
04.10.24 20:40:18 | 100 | 145,0000 |
04.10.24 20:40:18 | 100 | 145,0200 |
04.10.24 20:40:18 | 100 | 145,0200 |
04.10.24 20:40:18 | 100 | 145,0200 |
04.10.24 20:40:18 | 100 | 145,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:54 | 100 | 145,0400 |
04.10.24 20:38:50 | 100 | 145,0000 |
04.10.24 20:38:49 | 100 | 145,0100 |
04.10.24 20:38:49 | 100 | 145,0100 |
04.10.24 20:38:48 | 100 | 145,0200 |
04.10.24 20:38:42 | 100 | 145,0100 |
04.10.24 20:38:42 | 100 | 144,9900 |
04.10.24 20:38:42 | 178 | 145,0000 |
04.10.24 20:38:42 | 100 | 144,9900 |
04.10.24 20:38:38 | 100 | 144,9700 |
04.10.24 20:37:52 | 100 | 144,9700 |
04.10.24 20:37:52 | 177 | 144,9600 |
04.10.24 20:37:48 | 100 | 144,9600 |
04.10.24 20:37:20 | 100 | 144,9400 |
04.10.24 20:37:20 | 172 | 144,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:20 | 100 | 144,9400 |
04.10.24 20:37:14 | 100 | 144,9350 |
04.10.24 20:36:36 | 100 | 144,9600 |
04.10.24 20:36:36 | 100 | 144,9500 |
04.10.24 20:36:36 | 196 | 144,9600 |
04.10.24 20:36:36 | 150 | 144,9500 |
04.10.24 20:36:36 | 100 | 144,9400 |
04.10.24 20:35:51 | 100 | 144,9400 |
04.10.24 20:35:24 | 100 | 144,9300 |
04.10.24 20:35:24 | 100 | 144,9300 |
04.10.24 20:35:15 | 100 | 144,9200 |
04.10.24 20:35:15 | 319 | 144,9200 |
04.10.24 20:35:05 | 100 | 144,9500 |
04.10.24 20:35:05 | 100 | 144,9500 |
04.10.24 20:34:49 | 443 | 144,9500 |