Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:53 | 100 | 145,0300 |
04.10.24 20:47:27 | 100 | 145,0300 |
04.10.24 20:47:04 | 100 | 145,0100 |
04.10.24 20:46:53 | 100 | 144,9800 |
04.10.24 20:45:31 | 100 | 144,9600 |
04.10.24 20:45:31 | 100 | 144,9800 |
04.10.24 20:45:31 | 100 | 144,9800 |
04.10.24 20:45:18 | 100 | 144,9800 |
04.10.24 20:45:09 | 100 | 144,9800 |
04.10.24 20:45:09 | 135 | 144,9700 |
04.10.24 20:45:09 | 100 | 144,9800 |
04.10.24 20:45:09 | 300 | 144,9700 |
04.10.24 20:44:58 | 100 | 144,9500 |
04.10.24 20:44:58 | 100 | 144,9500 |
04.10.24 20:44:29 | 100 | 144,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:29 | 100 | 144,9500 |
04.10.24 20:43:45 | 100 | 144,9200 |
04.10.24 20:43:45 | 100 | 144,9200 |
04.10.24 20:43:45 | 100 | 144,9300 |
04.10.24 20:43:23 | 100 | 144,9700 |
04.10.24 20:43:22 | 100 | 144,9700 |
04.10.24 20:43:22 | 114 | 145,0000 |
04.10.24 20:43:22 | 100 | 144,9900 |
04.10.24 20:43:22 | 100 | 144,9900 |
04.10.24 20:43:19 | 135 | 145,0400 |
04.10.24 20:43:19 | 100 | 145,0400 |
04.10.24 20:43:19 | 200 | 145,0200 |
04.10.24 20:42:41 | 100 | 145,0000 |
04.10.24 20:42:29 | 100 | 145,0000 |
04.10.24 20:42:29 | 100 | 145,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:29 | 100 | 145,0200 |
04.10.24 20:42:27 | 100 | 145,0100 |
04.10.24 20:42:24 | 100 | 144,9900 |
04.10.24 20:42:22 | 100 | 144,9700 |
04.10.24 20:42:08 | 100 | 144,9950 |
04.10.24 20:41:44 | 100 | 145,0000 |
04.10.24 20:41:40 | 463 | 144,9603 |
04.10.24 20:41:21 | 100 | 144,9600 |
04.10.24 20:41:21 | 100 | 144,9700 |
04.10.24 20:41:20 | 100 | 144,9600 |
04.10.24 20:41:20 | 100 | 144,9600 |
04.10.24 20:41:15 | 100 | 144,9700 |
04.10.24 20:41:02 | 100 | 144,9600 |
04.10.24 20:41:02 | 100 | 144,9900 |
04.10.24 20:41:01 | 100 | 144,9700 |