Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:31 | 100 | 145,2400 |
04.10.24 21:04:31 | 100 | 145,2400 |
04.10.24 21:04:31 | 136 | 145,2300 |
04.10.24 21:04:31 | 100 | 145,2300 |
04.10.24 21:04:29 | 100 | 145,2150 |
04.10.24 21:04:21 | 100 | 145,2100 |
04.10.24 21:04:21 | 100 | 145,2100 |
04.10.24 21:04:05 | 100 | 145,2050 |
04.10.24 21:04:04 | 100 | 145,2050 |
04.10.24 21:04:04 | 100 | 145,2050 |
04.10.24 21:04:04 | 100 | 145,2050 |
04.10.24 21:03:41 | 100 | 145,2050 |
04.10.24 21:03:41 | 100 | 145,2050 |
04.10.24 21:03:39 | 100 | 145,2050 |
04.10.24 21:03:39 | 100 | 145,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:23 | 100 | 145,1950 |
04.10.24 21:03:23 | 100 | 145,2000 |
04.10.24 21:03:16 | 100 | 145,2000 |
04.10.24 21:03:15 | 130 | 145,1588 |
04.10.24 21:03:09 | 100 | 145,1800 |
04.10.24 21:03:09 | 107 | 145,1800 |
04.10.24 21:03:09 | 110 | 145,1800 |
04.10.24 21:03:09 | 100 | 145,1800 |
04.10.24 21:03:09 | 100 | 145,1800 |
04.10.24 21:03:09 | 100 | 145,2000 |
04.10.24 21:03:09 | 100 | 145,1800 |
04.10.24 21:03:09 | 100 | 145,1900 |
04.10.24 21:03:09 | 100 | 145,1800 |
04.10.24 21:03:09 | 100 | 145,1700 |
04.10.24 21:03:09 | 180 | 145,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:09 | 183 | 145,1800 |
04.10.24 21:03:09 | 140 | 145,1800 |
04.10.24 21:03:09 | 100 | 145,1800 |
04.10.24 21:03:09 | 121 | 145,1900 |
04.10.24 21:03:09 | 121 | 145,1900 |
04.10.24 21:03:09 | 100 | 145,2000 |
04.10.24 21:03:08 | 100 | 145,2200 |
04.10.24 21:03:08 | 100 | 145,2200 |
04.10.24 21:03:08 | 107 | 145,2200 |
04.10.24 21:03:08 | 100 | 145,2000 |
04.10.24 21:02:48 | 100 | 145,2100 |
04.10.24 21:02:47 | 105 | 145,2100 |
04.10.24 21:02:47 | 100 | 145,1950 |
04.10.24 21:02:47 | 100 | 145,2100 |
04.10.24 21:02:47 | 100 | 145,2100 |