Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:06 | 100 | 145,3900 |
04.10.24 21:09:06 | 100 | 145,3900 |
04.10.24 21:09:06 | 100 | 145,4100 |
04.10.24 21:09:06 | 100 | 145,4000 |
04.10.24 21:09:03 | 100 | 145,4050 |
04.10.24 21:08:59 | 1,30 Tsd. | 145,4050 |
04.10.24 21:08:49 | 194 | 145,3900 |
04.10.24 21:08:43 | 100 | 145,3700 |
04.10.24 21:08:43 | 100 | 145,3800 |
04.10.24 21:08:23 | 100 | 145,3800 |
04.10.24 21:08:22 | 100 | 145,3650 |
04.10.24 21:08:15 | 100 | 145,3700 |
04.10.24 21:07:59 | 100 | 145,3700 |
04.10.24 21:07:58 | 250 | 145,3700 |
04.10.24 21:07:45 | 100 | 145,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:26 | 100 | 145,3700 |
04.10.24 21:07:22 | 199 | 145,3900 |
04.10.24 21:07:20 | 100 | 145,3500 |
04.10.24 21:07:19 | 100 | 145,3200 |
04.10.24 21:07:19 | 179 | 145,3100 |
04.10.24 21:07:19 | 100 | 145,2900 |
04.10.24 21:07:19 | 100 | 145,3100 |
04.10.24 21:07:19 | 100 | 145,3000 |
04.10.24 21:07:19 | 176 | 145,3100 |
04.10.24 21:07:19 | 100 | 145,2900 |
04.10.24 21:07:19 | 100 | 145,2900 |
04.10.24 21:07:19 | 195 | 145,3000 |
04.10.24 21:07:19 | 100 | 145,2900 |
04.10.24 21:07:19 | 100 | 145,2800 |
04.10.24 21:07:19 | 199 | 145,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:16 | 100 | 145,2900 |
04.10.24 21:07:14 | 100 | 145,2650 |
04.10.24 21:07:14 | 100 | 145,2650 |
04.10.24 21:07:14 | 100 | 145,2650 |
04.10.24 21:07:14 | 100 | 145,2600 |
04.10.24 21:07:14 | 100 | 145,2500 |
04.10.24 21:07:13 | 100 | 145,2600 |
04.10.24 21:07:13 | 100 | 145,2500 |
04.10.24 21:07:13 | 100 | 145,2600 |
04.10.24 21:07:13 | 4,87 Tsd. | 145,2650 |
04.10.24 21:07:10 | 100 | 145,2700 |
04.10.24 21:07:10 | 100 | 145,2500 |
04.10.24 21:07:09 | 100 | 145,2700 |
04.10.24 21:07:09 | 100 | 145,2700 |
04.10.24 21:07:09 | 100 | 145,2700 |