Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:03 | 100 | 145,7800 |
04.10.24 21:23:03 | 100 | 145,7800 |
04.10.24 21:23:01 | 100 | 145,8000 |
04.10.24 21:23:00 | 100 | 145,8100 |
04.10.24 21:22:57 | 100 | 145,7900 |
04.10.24 21:22:56 | 100 | 145,7700 |
04.10.24 21:22:53 | 100 | 145,7800 |
04.10.24 21:22:44 | 100 | 145,7475 |
04.10.24 21:22:44 | 100 | 145,7600 |
04.10.24 21:22:30 | 100 | 145,7600 |
04.10.24 21:22:21 | 150 | 145,7500 |
04.10.24 21:22:18 | 100 | 145,7500 |
04.10.24 21:22:14 | 100 | 145,7350 |
04.10.24 21:22:14 | 100 | 145,7600 |
04.10.24 21:22:14 | 100 | 145,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:14 | 100 | 145,7400 |
04.10.24 21:22:14 | 101 | 145,7400 |
04.10.24 21:22:14 | 300 | 145,7500 |
04.10.24 21:22:11 | 100 | 145,7750 |
04.10.24 21:21:51 | 100 | 145,7700 |
04.10.24 21:21:51 | 100 | 145,7800 |
04.10.24 21:21:50 | 100 | 145,7800 |
04.10.24 21:21:43 | 100 | 145,7500 |
04.10.24 21:21:37 | 100 | 145,6800 |
04.10.24 21:21:37 | 100 | 145,6700 |
04.10.24 21:21:24 | 100 | 145,6650 |
04.10.24 21:21:24 | 100 | 145,6600 |
04.10.24 21:21:24 | 100 | 145,6500 |
04.10.24 21:21:06 | 100 | 145,6500 |
04.10.24 21:21:05 | 100 | 145,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:50 | 100 | 145,6250 |
04.10.24 21:20:50 | 100 | 145,6300 |
04.10.24 21:20:50 | 100 | 145,6200 |
04.10.24 21:20:50 | 100 | 145,6300 |
04.10.24 21:20:50 | 100 | 145,6300 |
04.10.24 21:20:24 | 100 | 145,6100 |
04.10.24 21:20:24 | 100 | 145,6100 |
04.10.24 21:20:12 | 100 | 145,5850 |
04.10.24 21:20:10 | 100 | 145,5950 |
04.10.24 21:19:49 | 100 | 145,6000 |
04.10.24 21:19:49 | 100 | 145,6100 |
04.10.24 21:19:49 | 100 | 145,6200 |
04.10.24 21:19:49 | 198 | 145,6200 |
04.10.24 21:19:49 | 150 | 145,5900 |
04.10.24 21:19:49 | 100 | 145,5900 |