Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:40:16 | 100 | 149,4950 |
24.12.24 16:40:16 | 100 | 149,5550 |
24.12.24 16:40:15 | 100 | 149,4950 |
24.12.24 16:40:15 | 100 | 149,4950 |
24.12.24 16:40:15 | 100 | 149,4950 |
24.12.24 16:40:15 | 100 | 149,4950 |
24.12.24 16:40:11 | 100 | 149,4950 |
24.12.24 16:40:06 | 100 | 149,4950 |
24.12.24 16:40:06 | 100 | 149,4950 |
24.12.24 16:40:06 | 100 | 149,4950 |
24.12.24 16:40:06 | 100 | 149,4950 |
24.12.24 16:40:06 | 600 | 149,5500 |
24.12.24 16:40:06 | 100 | 149,5500 |
24.12.24 16:40:02 | 100 | 149,4975 |
24.12.24 16:40:00 | 100 | 149,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:40:00 | 100 | 149,5400 |
24.12.24 16:40:00 | 100 | 149,5300 |
24.12.24 16:39:14 | 100 | 149,4900 |
24.12.24 16:39:14 | 100 | 149,5000 |
24.12.24 16:38:58 | 100 | 149,4950 |
24.12.24 16:38:58 | 100 | 149,5000 |
24.12.24 16:38:44 | 100 | 149,5000 |
24.12.24 16:38:43 | 100 | 149,5000 |
24.12.24 16:38:43 | 100 | 149,5000 |
24.12.24 16:38:43 | 100 | 149,5000 |
24.12.24 16:38:43 | 100 | 149,5600 |
24.12.24 16:38:43 | 200 | 149,5600 |
24.12.24 16:38:43 | 100 | 149,5300 |
24.12.24 16:38:43 | 100 | 149,5075 |
24.12.24 16:38:43 | 100 | 149,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:38:43 | 200 | 149,4950 |
24.12.24 16:38:14 | 100 | 149,4900 |
24.12.24 16:38:14 | 100 | 149,4900 |
24.12.24 16:38:14 | 100 | 149,4900 |
24.12.24 16:38:14 | 100 | 149,4900 |
24.12.24 16:37:39 | 100 | 149,4850 |
24.12.24 16:37:39 | 100 | 149,4850 |
24.12.24 16:37:39 | 100 | 149,4850 |
24.12.24 16:37:39 | 100 | 149,4850 |
24.12.24 16:37:39 | 100 | 149,4850 |
24.12.24 16:37:39 | 100 | 149,4850 |
24.12.24 16:37:39 | 100 | 149,4850 |
24.12.24 16:37:36 | 100 | 149,4800 |
24.12.24 16:37:21 | 100 | 149,4800 |
24.12.24 16:37:21 | 100 | 149,4800 |