Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:56 | 100 | 145,4550 |
04.10.24 21:12:34 | 100 | 145,4700 |
04.10.24 21:12:29 | 100 | 145,4600 |
04.10.24 21:12:05 | 165 | 145,4500 |
04.10.24 21:11:59 | 100 | 145,4325 |
04.10.24 21:11:59 | 100 | 145,4350 |
04.10.24 21:11:37 | 100 | 145,4450 |
04.10.24 21:11:37 | 100 | 145,4600 |
04.10.24 21:11:37 | 100 | 145,4500 |
04.10.24 21:11:37 | 166 | 145,4600 |
04.10.24 21:11:37 | 100 | 145,4600 |
04.10.24 21:11:37 | 100 | 145,4500 |
04.10.24 21:11:04 | 100 | 145,4400 |
04.10.24 21:11:04 | 100 | 145,4200 |
04.10.24 21:11:04 | 100 | 145,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:04 | 100 | 145,4250 |
04.10.24 21:10:58 | 100 | 145,4400 |
04.10.24 21:10:58 | 100 | 145,4500 |
04.10.24 21:10:11 | 100 | 145,4400 |
04.10.24 21:10:07 | 100 | 145,4200 |
04.10.24 21:10:06 | 100 | 145,4250 |
04.10.24 21:10:03 | 100 | 145,4300 |
04.10.24 21:10:03 | 100 | 145,4300 |
04.10.24 21:10:03 | 100 | 145,4000 |
04.10.24 21:10:03 | 100 | 145,4300 |
04.10.24 21:10:03 | 100 | 145,4200 |
04.10.24 21:10:03 | 150 | 145,4200 |
04.10.24 21:10:03 | 100 | 145,4300 |
04.10.24 21:10:03 | 100 | 145,4200 |
04.10.24 21:10:03 | 100 | 145,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:03 | 100 | 145,4000 |
04.10.24 21:10:03 | 100 | 145,4000 |
04.10.24 21:10:03 | 100 | 145,4050 |
04.10.24 21:09:54 | 100 | 145,4050 |
04.10.24 21:09:54 | 100 | 145,4050 |
04.10.24 21:09:54 | 100 | 145,4050 |
04.10.24 21:09:54 | 100 | 145,4050 |
04.10.24 21:09:53 | 100 | 145,4100 |
04.10.24 21:09:53 | 100 | 145,4100 |
04.10.24 21:09:53 | 100 | 145,4100 |
04.10.24 21:09:44 | 100 | 145,4100 |
04.10.24 21:09:40 | 100 | 145,4100 |
04.10.24 21:09:06 | 100 | 145,4100 |
04.10.24 21:09:06 | 100 | 145,4000 |
04.10.24 21:09:06 | 100 | 145,3800 |