Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:23:04 | 100 | 149,5800 |
24.12.24 16:23:03 | 100 | 149,6550 |
24.12.24 16:22:54 | 100 | 149,6700 |
24.12.24 16:22:54 | 100 | 149,6700 |
24.12.24 16:22:54 | 100 | 149,6700 |
24.12.24 16:22:54 | 100 | 149,6700 |
24.12.24 16:22:40 | 441 | 149,6833 |
24.12.24 16:21:25 | 100 | 149,7200 |
24.12.24 16:21:25 | 100 | 149,7100 |
24.12.24 16:20:31 | 100 | 149,7000 |
24.12.24 16:20:31 | 100 | 149,6900 |
24.12.24 16:20:19 | 100 | 149,6000 |
24.12.24 16:20:07 | 100 | 149,6400 |
24.12.24 16:20:03 | 100 | 149,6900 |
24.12.24 16:20:03 | 100 | 149,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:19:20 | 100 | 149,5900 |
24.12.24 16:19:15 | 100 | 149,5900 |
24.12.24 16:18:50 | 101 | 149,6325 |
24.12.24 16:18:41 | 194 | 149,6500 |
24.12.24 16:18:21 | 100 | 149,6100 |
24.12.24 16:18:13 | 255 | 149,6600 |
24.12.24 16:18:11 | 100 | 149,6700 |
24.12.24 16:18:10 | 100 | 149,6400 |
24.12.24 16:18:09 | 100 | 149,6600 |
24.12.24 16:18:09 | 100 | 149,7100 |
24.12.24 16:18:09 | 100 | 149,7000 |
24.12.24 16:17:57 | 100 | 149,6500 |
24.12.24 16:17:57 | 100 | 149,6500 |
24.12.24 16:17:50 | 100 | 149,6500 |
24.12.24 16:17:11 | 110 | 149,7288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:16:58 | 100 | 149,6550 |
24.12.24 16:16:57 | 100 | 149,6800 |
24.12.24 16:16:55 | 100 | 149,6800 |
24.12.24 16:16:52 | 100 | 149,7300 |
24.12.24 16:16:52 | 100 | 149,7200 |
24.12.24 16:16:52 | 100 | 149,7200 |
24.12.24 16:16:52 | 100 | 149,6900 |
24.12.24 16:16:52 | 230 | 149,6900 |
24.12.24 16:16:52 | 134 | 149,6900 |
24.12.24 16:16:52 | 100 | 149,6899 |
24.12.24 16:16:52 | 100 | 149,6900 |
24.12.24 16:16:41 | 100 | 149,6100 |
24.12.24 16:16:41 | 100 | 149,6100 |
24.12.24 16:16:41 | 100 | 149,6400 |
24.12.24 16:16:36 | 100 | 149,6250 |