Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:47 | 100 | 145,2300 |
04.10.24 21:02:47 | 100 | 145,2200 |
04.10.24 21:02:47 | 100 | 145,2200 |
04.10.24 21:02:47 | 100 | 145,2300 |
04.10.24 21:02:47 | 100 | 145,2300 |
04.10.24 21:02:47 | 100 | 145,2300 |
04.10.24 21:02:40 | 100 | 145,2050 |
04.10.24 21:02:19 | 100 | 145,2000 |
04.10.24 21:02:19 | 100 | 145,2000 |
04.10.24 21:02:17 | 100 | 145,1900 |
04.10.24 21:01:48 | 100 | 145,1900 |
04.10.24 21:01:48 | 191 | 145,1900 |
04.10.24 21:01:48 | 100 | 145,1800 |
04.10.24 21:01:48 | 100 | 145,1700 |
04.10.24 21:01:48 | 100 | 145,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:48 | 100 | 145,1400 |
04.10.24 21:01:48 | 100 | 145,1700 |
04.10.24 21:01:48 | 142 | 145,1700 |
04.10.24 21:01:48 | 100 | 145,1500 |
04.10.24 21:01:48 | 100 | 145,1500 |
04.10.24 21:01:48 | 100 | 145,1500 |
04.10.24 21:01:48 | 100 | 145,1700 |
04.10.24 21:01:48 | 100 | 145,1600 |
04.10.24 21:01:48 | 112 | 145,1700 |
04.10.24 21:01:48 | 900 | 145,1700 |
04.10.24 21:01:48 | 1,30 Tsd. | 145,1700 |
04.10.24 21:01:47 | 100 | 145,1600 |
04.10.24 21:01:47 | 112 | 145,1700 |
04.10.24 21:01:40 | 168 | 145,1400 |
04.10.24 21:01:40 | 100 | 145,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:28 | 100 | 145,1400 |
04.10.24 21:01:20 | 100 | 145,1400 |
04.10.24 21:00:21 | 100 | 145,1400 |
04.10.24 21:00:20 | 100 | 145,1400 |
04.10.24 21:00:12 | 100 | 145,1200 |
04.10.24 21:00:00 | 100 | 145,1700 |
04.10.24 21:00:00 | 101 | 145,1700 |
04.10.24 20:59:54 | 100 | 145,2000 |
04.10.24 20:59:39 | 100 | 145,1600 |
04.10.24 20:59:39 | 100 | 145,1600 |
04.10.24 20:59:02 | 100 | 145,1300 |
04.10.24 20:59:00 | 200 | 145,1000 |
04.10.24 20:58:59 | 132 | 145,0700 |
04.10.24 20:58:30 | 100 | 145,1200 |
04.10.24 20:58:26 | 100 | 145,1000 |