Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:49 | 189 | 144,9201 |
04.10.24 20:34:46 | 100 | 144,9300 |
04.10.24 20:34:15 | 110 | 144,9450 |
04.10.24 20:34:04 | 100 | 144,9450 |
04.10.24 20:33:46 | 371 | 144,9999 |
04.10.24 20:33:46 | 166 | 144,9500 |
04.10.24 20:33:43 | 100 | 144,9300 |
04.10.24 20:33:41 | 100 | 144,8800 |
04.10.24 20:33:40 | 100 | 144,8800 |
04.10.24 20:33:34 | 116 | 144,9200 |
04.10.24 20:33:34 | 200 | 144,9200 |
04.10.24 20:33:34 | 100 | 144,9200 |
04.10.24 20:33:13 | 100 | 144,9400 |
04.10.24 20:31:32 | 100 | 144,9600 |
04.10.24 20:31:32 | 100 | 144,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:32 | 100 | 144,9600 |
04.10.24 20:31:13 | 191 | 144,9800 |
04.10.24 20:31:13 | 100 | 144,9700 |
04.10.24 20:31:06 | 100 | 144,9700 |
04.10.24 20:31:06 | 100 | 144,9800 |
04.10.24 20:31:06 | 100 | 144,9900 |
04.10.24 20:31:06 | 100 | 145,0000 |
04.10.24 20:31:06 | 100 | 145,0000 |
04.10.24 20:31:06 | 100 | 145,0000 |
04.10.24 20:31:06 | 100 | 145,0000 |
04.10.24 20:31:06 | 100 | 145,0000 |
04.10.24 20:31:06 | 100 | 145,0000 |
04.10.24 20:30:47 | 100 | 145,0200 |
04.10.24 20:30:28 | 100 | 145,0400 |
04.10.24 20:30:28 | 100 | 145,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:28 | 100 | 145,0300 |
04.10.24 20:30:28 | 100 | 145,0300 |
04.10.24 20:30:28 | 100 | 145,0200 |
04.10.24 20:30:19 | 100 | 145,0300 |
04.10.24 20:30:01 | 100 | 145,0100 |
04.10.24 20:30:01 | 100 | 145,0200 |
04.10.24 20:30:01 | 100 | 145,0400 |
04.10.24 20:30:01 | 100 | 145,0400 |
04.10.24 20:30:00 | 100 | 145,0550 |
04.10.24 20:29:51 | 100 | 145,0550 |
04.10.24 20:29:50 | 100 | 145,0550 |
04.10.24 20:29:50 | 100 | 145,0600 |
04.10.24 20:29:22 | 100 | 145,0500 |
04.10.24 20:29:22 | 100 | 145,0500 |
04.10.24 20:29:04 | 100 | 145,0650 |