Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:40 | 100 | 144,7200 |
04.10.24 20:11:40 | 100 | 144,7300 |
04.10.24 20:11:40 | 100 | 144,7500 |
04.10.24 20:11:40 | 100 | 144,7200 |
04.10.24 20:11:40 | 163 | 144,7300 |
04.10.24 20:11:33 | 127 | 144,6600 |
04.10.24 20:11:33 | 100 | 144,6700 |
04.10.24 20:11:07 | 100 | 144,6700 |
04.10.24 20:10:24 | 100 | 144,6800 |
04.10.24 20:10:24 | 100 | 144,6800 |
04.10.24 20:10:13 | 100 | 144,7050 |
04.10.24 20:10:00 | 100 | 144,6800 |
04.10.24 20:09:16 | 100 | 144,6800 |
04.10.24 20:09:16 | 740 | 144,7400 |
04.10.24 20:09:11 | 100 | 144,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:42 | 100 | 144,7000 |
04.10.24 20:08:09 | 100 | 144,6700 |
04.10.24 20:08:09 | 101 | 144,6800 |
04.10.24 20:08:09 | 156 | 144,6800 |
04.10.24 20:08:09 | 191 | 144,6700 |
04.10.24 20:08:09 | 100 | 144,6600 |
04.10.24 20:07:55 | 100 | 144,6300 |
04.10.24 20:07:36 | 100 | 144,6400 |
04.10.24 20:07:36 | 100 | 144,6400 |
04.10.24 20:07:17 | 100 | 144,6200 |
04.10.24 20:07:17 | 100 | 144,6300 |
04.10.24 20:07:17 | 100 | 144,6300 |
04.10.24 20:07:05 | 100 | 144,6500 |
04.10.24 20:06:39 | 100 | 144,6400 |
04.10.24 20:06:39 | 100 | 144,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:36 | 100 | 144,6600 |
04.10.24 20:06:33 | 100 | 144,6400 |
04.10.24 20:06:26 | 100 | 144,6600 |
04.10.24 20:06:23 | 100 | 144,6600 |
04.10.24 20:06:11 | 100 | 144,6600 |
04.10.24 20:06:11 | 101 | 144,6600 |
04.10.24 20:05:46 | 112 | 144,6700 |
04.10.24 20:05:38 | 100 | 144,6900 |
04.10.24 20:05:28 | 100 | 144,7000 |
04.10.24 20:05:22 | 100 | 144,7100 |
04.10.24 20:05:22 | 178 | 144,7100 |
04.10.24 20:05:08 | 100 | 144,7300 |
04.10.24 20:05:08 | 100 | 144,7300 |
04.10.24 20:04:47 | 100 | 144,7400 |
04.10.24 20:04:18 | 100 | 144,7500 |