Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:44 | 100 | 152,1700 |
18:33:42 | 100 | 152,1800 |
18:33:21 | 100 | 152,1600 |
18:33:21 | 200 | 152,1800 |
18:33:21 | 100 | 152,1800 |
18:33:21 | 100 | 152,1800 |
18:33:21 | 200 | 152,2000 |
18:33:21 | 100 | 152,2000 |
18:32:10 | 100 | 152,2600 |
18:31:49 | 100 | 152,2900 |
18:31:46 | 100 | 152,2800 |
18:31:45 | 100 | 152,2375 |
18:31:45 | 167 | 152,2300 |
18:31:45 | 100 | 152,2400 |
18:31:45 | 100 | 152,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:45 | 100 | 152,2300 |
18:31:45 | 100 | 152,2300 |
18:31:30 | 100 | 152,2200 |
18:31:30 | 100 | 152,2200 |
18:31:30 | 200 | 152,2200 |
18:31:30 | 100 | 152,2200 |
18:31:30 | 100 | 152,2200 |
18:31:30 | 100 | 152,2200 |
18:31:27 | 100 | 152,1675 |
18:31:05 | 100 | 152,1850 |
18:30:10 | 100 | 152,1850 |
18:29:55 | 100 | 152,2200 |
18:29:12 | 100 | 152,1850 |
18:28:48 | 224 | 152,1800 |
18:28:48 | 100 | 152,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:07 | 200 | 152,2400 |
18:26:49 | 100 | 152,2350 |
18:26:45 | 100 | 152,2400 |
18:26:45 | 100 | 152,2700 |
18:26:45 | 100 | 152,2300 |
18:26:45 | 200 | 152,2400 |
18:26:33 | 100 | 152,2200 |
18:26:33 | 100 | 152,2000 |
18:26:33 | 100 | 152,2200 |
18:26:33 | 100 | 152,2200 |
18:26:20 | 100 | 152,2200 |
18:26:19 | 100 | 152,2000 |
18:26:19 | 100 | 152,2000 |
18:26:19 | 100 | 152,2000 |
18:26:19 | 100 | 152,2000 |