Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:18 | 100 | 144,7500 |
04.10.24 20:04:18 | 100 | 144,7500 |
04.10.24 20:04:12 | 100 | 144,7700 |
04.10.24 20:04:12 | 100 | 144,7700 |
04.10.24 20:04:12 | 100 | 144,7700 |
04.10.24 20:04:12 | 100 | 144,7700 |
04.10.24 20:04:12 | 100 | 144,7700 |
04.10.24 20:04:12 | 109 | 144,7700 |
04.10.24 20:03:44 | 200 | 144,7700 |
04.10.24 20:03:44 | 100 | 144,8000 |
04.10.24 20:03:44 | 100 | 144,7900 |
04.10.24 20:03:44 | 100 | 144,8000 |
04.10.24 20:03:44 | 255 | 144,7900 |
04.10.24 20:03:44 | 100 | 144,8000 |
04.10.24 20:03:44 | 201 | 144,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:44 | 100 | 144,8000 |
04.10.24 20:03:44 | 100 | 144,8000 |
04.10.24 20:03:33 | 100 | 144,8100 |
04.10.24 20:03:12 | 100 | 144,7700 |
04.10.24 20:03:12 | 100 | 144,7800 |
04.10.24 20:03:12 | 100 | 144,7800 |
04.10.24 20:03:12 | 100 | 144,7800 |
04.10.24 20:03:12 | 100 | 144,7800 |
04.10.24 20:03:03 | 100 | 144,7900 |
04.10.24 20:03:03 | 100 | 144,7800 |
04.10.24 20:03:03 | 100 | 144,7800 |
04.10.24 20:03:03 | 100 | 144,7800 |
04.10.24 20:03:03 | 100 | 144,7800 |
04.10.24 20:03:03 | 100 | 144,7700 |
04.10.24 20:03:03 | 100 | 144,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:02 | 100 | 144,7600 |
04.10.24 20:02:48 | 100 | 144,7400 |
04.10.24 20:02:45 | 100 | 144,7300 |
04.10.24 20:02:44 | 100 | 144,7400 |
04.10.24 20:02:43 | 100 | 144,7100 |
04.10.24 20:02:36 | 100 | 144,7000 |
04.10.24 20:02:23 | 100 | 144,7200 |
04.10.24 20:02:10 | 100 | 144,7600 |
04.10.24 20:01:25 | 156 | 144,7300 |
04.10.24 20:01:12 | 100 | 144,7300 |
04.10.24 20:01:12 | 100 | 144,7300 |
04.10.24 20:01:12 | 100 | 144,7300 |
04.10.24 20:01:12 | 200 | 144,7200 |
04.10.24 20:01:03 | 100 | 144,7300 |
04.10.24 20:00:59 | 100 | 144,7550 |