Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:54 | 100 | 144,7425 |
04.10.24 20:00:53 | 135 | 144,7000 |
04.10.24 20:00:53 | 100 | 144,7400 |
04.10.24 20:00:53 | 100 | 144,7300 |
04.10.24 20:00:53 | 200 | 144,7300 |
04.10.24 20:00:53 | 100 | 144,7300 |
04.10.24 20:00:53 | 100 | 144,7300 |
04.10.24 20:00:25 | 100 | 144,7700 |
04.10.24 20:00:25 | 100 | 144,7500 |
04.10.24 19:59:45 | 100 | 144,7150 |
04.10.24 19:59:45 | 100 | 144,7300 |
04.10.24 19:59:45 | 100 | 144,7300 |
04.10.24 19:59:21 | 100 | 144,7400 |
04.10.24 19:59:16 | 100 | 144,7500 |
04.10.24 19:59:16 | 100 | 144,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:16 | 110 | 144,7500 |
04.10.24 19:59:01 | 100 | 144,8100 |
04.10.24 19:59:01 | 100 | 144,8000 |
04.10.24 19:59:01 | 100 | 144,8000 |
04.10.24 19:59:01 | 100 | 144,8000 |
04.10.24 19:59:01 | 100 | 144,8000 |
04.10.24 19:58:10 | 100 | 144,7600 |
04.10.24 19:58:10 | 100 | 144,8100 |
04.10.24 19:58:10 | 100 | 144,8500 |
04.10.24 19:58:10 | 100 | 144,8300 |
04.10.24 19:58:10 | 100 | 144,8300 |
04.10.24 19:58:10 | 100 | 144,8300 |
04.10.24 19:57:31 | 100 | 144,8400 |
04.10.24 19:57:23 | 240 | 144,8344 |
04.10.24 19:57:19 | 250 | 144,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:08 | 100 | 144,8650 |
04.10.24 19:57:02 | 100 | 144,8600 |
04.10.24 19:57:02 | 100 | 144,8600 |
04.10.24 19:56:38 | 100 | 144,8900 |
04.10.24 19:56:38 | 100 | 144,8850 |
04.10.24 19:55:38 | 100 | 144,8800 |
04.10.24 19:54:51 | 100 | 144,8900 |
04.10.24 19:54:34 | 100 | 144,8500 |
04.10.24 19:54:00 | 100 | 144,8700 |
04.10.24 19:53:56 | 100 | 144,8500 |
04.10.24 19:53:56 | 100 | 144,8600 |
04.10.24 19:53:56 | 100 | 144,8700 |
04.10.24 19:53:56 | 100 | 144,8700 |
04.10.24 19:53:56 | 124 | 144,8900 |
04.10.24 19:53:56 | 140 | 144,8900 |