Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:09 | 100 | 144,9400 |
04.10.24 19:41:09 | 100 | 144,9400 |
04.10.24 19:41:09 | 100 | 144,9600 |
04.10.24 19:41:07 | 100 | 144,9300 |
04.10.24 19:41:07 | 100 | 144,9500 |
04.10.24 19:41:07 | 100 | 144,9500 |
04.10.24 19:41:06 | 100 | 144,9300 |
04.10.24 19:41:02 | 124 | 144,9050 |
04.10.24 19:41:01 | 100 | 144,9050 |
04.10.24 19:40:58 | 100 | 144,9300 |
04.10.24 19:40:55 | 100 | 144,9100 |
04.10.24 19:40:54 | 100 | 144,9150 |
04.10.24 19:39:56 | 100 | 144,9000 |
04.10.24 19:39:44 | 200 | 144,8800 |
04.10.24 19:39:44 | 100 | 144,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:44 | 100 | 144,9300 |
04.10.24 19:39:43 | 100 | 144,9300 |
04.10.24 19:39:15 | 100 | 144,8900 |
04.10.24 19:39:15 | 100 | 144,8900 |
04.10.24 19:39:08 | 100 | 144,8900 |
04.10.24 19:39:04 | 100 | 144,9000 |
04.10.24 19:38:57 | 100 | 144,8900 |
04.10.24 19:38:51 | 100 | 144,8900 |
04.10.24 19:38:50 | 100 | 144,9400 |
04.10.24 19:38:50 | 100 | 144,9300 |
04.10.24 19:38:50 | 100 | 144,9500 |
04.10.24 19:38:50 | 100 | 144,9200 |
04.10.24 19:38:50 | 100 | 144,9200 |
04.10.24 19:38:50 | 100 | 144,9200 |
04.10.24 19:38:50 | 515 | 144,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:50 | 100 | 144,9200 |
04.10.24 19:38:50 | 100 | 144,8950 |
04.10.24 19:38:50 | 100 | 144,9300 |
04.10.24 19:38:50 | 100 | 144,9300 |
04.10.24 19:38:50 | 100 | 144,9300 |
04.10.24 19:38:50 | 100 | 144,9400 |
04.10.24 19:38:50 | 100 | 144,9000 |
04.10.24 19:38:50 | 100 | 144,9000 |
04.10.24 19:38:50 | 100 | 144,9300 |
04.10.24 19:38:50 | 200 | 144,9900 |
04.10.24 19:38:50 | 100 | 144,9400 |
04.10.24 19:38:50 | 100 | 144,9400 |
04.10.24 19:38:50 | 100 | 145,0000 |
04.10.24 19:38:50 | 100 | 144,9800 |
04.10.24 19:38:50 | 200 | 144,9900 |