Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:40 | 100 | 144,8400 |
04.10.24 19:47:28 | 100 | 144,7800 |
04.10.24 19:47:28 | 100 | 144,8000 |
04.10.24 19:47:28 | 100 | 144,7900 |
04.10.24 19:47:15 | 100 | 144,8300 |
04.10.24 19:46:58 | 100 | 144,8500 |
04.10.24 19:46:58 | 100 | 144,8800 |
04.10.24 19:46:43 | 100 | 144,9250 |
04.10.24 19:45:45 | 100 | 144,9500 |
04.10.24 19:45:45 | 100 | 144,9500 |
04.10.24 19:45:22 | 100 | 144,9600 |
04.10.24 19:45:22 | 100 | 144,9900 |
04.10.24 19:45:22 | 100 | 145,0100 |
04.10.24 19:45:22 | 100 | 145,0500 |
04.10.24 19:45:22 | 100 | 145,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:52 | 100 | 145,1200 |
04.10.24 19:44:52 | 100 | 145,1000 |
04.10.24 19:44:42 | 100 | 145,0900 |
04.10.24 19:44:36 | 100 | 145,0550 |
04.10.24 19:44:09 | 100 | 145,0100 |
04.10.24 19:43:32 | 100 | 145,0200 |
04.10.24 19:43:29 | 100 | 144,9800 |
04.10.24 19:43:28 | 100 | 144,9800 |
04.10.24 19:43:28 | 200 | 145,0000 |
04.10.24 19:43:28 | 100 | 145,0000 |
04.10.24 19:43:28 | 100 | 145,0000 |
04.10.24 19:43:06 | 100 | 145,0300 |
04.10.24 19:43:03 | 100 | 144,9900 |
04.10.24 19:42:55 | 100 | 144,9200 |
04.10.24 19:42:55 | 179 | 144,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:55 | 100 | 144,9300 |
04.10.24 19:42:55 | 100 | 144,9100 |
04.10.24 19:42:55 | 100 | 144,9400 |
04.10.24 19:42:55 | 150 | 144,9100 |
04.10.24 19:42:54 | 100 | 144,9100 |
04.10.24 19:42:49 | 100 | 144,8800 |
04.10.24 19:42:46 | 100 | 144,9050 |
04.10.24 19:42:32 | 100 | 144,9050 |
04.10.24 19:41:45 | 100 | 144,8750 |
04.10.24 19:41:45 | 100 | 144,8700 |
04.10.24 19:41:45 | 100 | 144,8600 |
04.10.24 19:41:40 | 100 | 144,9200 |
04.10.24 19:41:34 | 100 | 144,9000 |
04.10.24 19:41:34 | 100 | 144,9100 |
04.10.24 19:41:34 | 100 | 144,9200 |