Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:40 | 200 | 144,7650 |
04.10.24 19:38:40 | 100 | 144,7900 |
04.10.24 19:38:40 | 100 | 144,7900 |
04.10.24 19:38:33 | 100 | 144,7900 |
04.10.24 19:38:29 | 591 | 144,7700 |
04.10.24 19:38:29 | 100 | 144,7700 |
04.10.24 19:38:26 | 100 | 144,7600 |
04.10.24 19:38:24 | 200 | 144,7650 |
04.10.24 19:38:24 | 100 | 144,7650 |
04.10.24 19:38:24 | 200 | 144,7300 |
04.10.24 19:38:08 | 120 | 144,7450 |
04.10.24 19:38:08 | 100 | 144,7450 |
04.10.24 19:38:08 | 100 | 144,7400 |
04.10.24 19:38:08 | 100 | 144,7200 |
04.10.24 19:38:06 | 100 | 144,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:02 | 1,00 Tsd. | 144,7160 |
04.10.24 19:38:01 | 100 | 144,7000 |
04.10.24 19:38:00 | 100 | 144,7100 |
04.10.24 19:38:00 | 100 | 144,6900 |
04.10.24 19:38:00 | 100 | 144,7200 |
04.10.24 19:37:58 | 100 | 144,7000 |
04.10.24 19:37:58 | 100 | 144,6925 |
04.10.24 19:37:58 | 100 | 144,7100 |
04.10.24 19:37:58 | 100 | 144,7100 |
04.10.24 19:37:58 | 150 | 144,6800 |
04.10.24 19:37:57 | 100 | 144,6800 |
04.10.24 19:37:51 | 100 | 144,6800 |
04.10.24 19:37:51 | 100 | 144,6700 |
04.10.24 19:37:46 | 100 | 144,7550 |
04.10.24 19:37:46 | 100 | 144,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:45 | 989 | 144,7500 |
04.10.24 19:37:45 | 100 | 144,7500 |
04.10.24 19:37:40 | 100 | 144,8400 |
04.10.24 19:37:40 | 106 | 144,8400 |
04.10.24 19:37:40 | 100 | 144,8400 |
04.10.24 19:37:40 | 113 | 144,8400 |
04.10.24 19:37:23 | 100 | 144,8550 |
04.10.24 19:37:23 | 100 | 144,8550 |
04.10.24 19:36:58 | 100 | 144,8800 |
04.10.24 19:36:58 | 100 | 144,8800 |
04.10.24 19:36:58 | 100 | 144,8600 |
04.10.24 19:36:45 | 100 | 144,8600 |
04.10.24 19:36:45 | 100 | 144,8900 |
04.10.24 19:36:45 | 100 | 144,9000 |
04.10.24 19:36:45 | 100 | 144,8950 |