Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:03 | 100 | 145,0900 |
04.10.24 19:33:02 | 114 | 145,0900 |
04.10.24 19:33:02 | 100 | 145,0900 |
04.10.24 19:33:02 | 100 | 145,1050 |
04.10.24 19:32:56 | 389 | 145,0901 |
04.10.24 19:32:56 | 613 | 145,0900 |
04.10.24 19:32:55 | 100 | 145,1050 |
04.10.24 19:32:55 | 100 | 145,0900 |
04.10.24 19:32:50 | 100 | 145,0800 |
04.10.24 19:32:50 | 100 | 145,0800 |
04.10.24 19:32:46 | 300 | 145,0838 |
04.10.24 19:32:19 | 100 | 145,1150 |
04.10.24 19:32:15 | 100 | 145,1100 |
04.10.24 19:32:11 | 117 | 145,1200 |
04.10.24 19:32:10 | 100 | 145,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:10 | 100 | 145,1200 |
04.10.24 19:32:10 | 100 | 145,1100 |
04.10.24 19:32:10 | 100 | 145,1200 |
04.10.24 19:32:10 | 100 | 145,0950 |
04.10.24 19:32:07 | 100 | 145,1200 |
04.10.24 19:32:04 | 120 | 145,0900 |
04.10.24 19:32:01 | 107 | 145,0900 |
04.10.24 19:31:39 | 100 | 145,0950 |
04.10.24 19:31:39 | 125 | 145,0704 |
04.10.24 19:31:10 | 106 | 145,0850 |
04.10.24 19:31:10 | 100 | 145,0800 |
04.10.24 19:31:10 | 100 | 145,0800 |
04.10.24 19:30:34 | 100 | 145,0400 |
04.10.24 19:30:34 | 100 | 145,0400 |
04.10.24 19:30:03 | 100 | 145,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:03 | 100 | 145,0050 |
04.10.24 19:30:03 | 100 | 145,0100 |
04.10.24 19:30:03 | 149 | 145,0100 |
04.10.24 19:30:03 | 100 | 145,0100 |
04.10.24 19:30:03 | 100 | 145,0100 |
04.10.24 19:30:03 | 100 | 145,0100 |
04.10.24 19:30:03 | 100 | 145,0100 |
04.10.24 19:30:03 | 100 | 145,0100 |
04.10.24 19:30:03 | 100 | 145,0100 |
04.10.24 19:29:52 | 100 | 145,0450 |
04.10.24 19:29:52 | 735 | 145,0295 |
04.10.24 19:29:44 | 100 | 145,0450 |
04.10.24 19:29:11 | 100 | 145,0200 |
04.10.24 19:29:11 | 100 | 145,0500 |
04.10.24 19:29:11 | 100 | 145,0500 |