Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:11 | 100 | 145,0500 |
04.10.24 19:29:11 | 100 | 145,0300 |
04.10.24 19:29:06 | 100 | 145,0450 |
04.10.24 19:29:01 | 100 | 145,0450 |
04.10.24 19:28:26 | 100 | 145,0300 |
04.10.24 19:28:26 | 100 | 145,0400 |
04.10.24 19:28:26 | 100 | 145,0700 |
04.10.24 19:28:26 | 110 | 145,0650 |
04.10.24 19:28:25 | 100 | 145,0350 |
04.10.24 19:28:25 | 100 | 145,0200 |
04.10.24 19:28:25 | 100 | 145,0200 |
04.10.24 19:28:15 | 100 | 144,9900 |
04.10.24 19:28:01 | 100 | 144,9900 |
04.10.24 19:27:41 | 100 | 144,9700 |
04.10.24 19:27:41 | 100 | 145,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:41 | 100 | 145,0000 |
04.10.24 19:27:12 | 100 | 145,0200 |
04.10.24 19:26:11 | 149 | 145,0700 |
04.10.24 19:26:11 | 100 | 145,0700 |
04.10.24 19:26:10 | 100 | 145,0800 |
04.10.24 19:25:06 | 100 | 145,0800 |
04.10.24 19:25:00 | 100 | 145,1150 |
04.10.24 19:24:50 | 400 | 145,1100 |
04.10.24 19:24:50 | 100 | 145,1100 |
04.10.24 19:24:50 | 100 | 145,1100 |
04.10.24 19:24:50 | 100 | 145,1100 |
04.10.24 19:24:50 | 100 | 145,1200 |
04.10.24 19:24:48 | 100 | 145,1350 |
04.10.24 19:24:48 | 100 | 145,1350 |
04.10.24 19:24:48 | 100 | 145,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:48 | 100 | 145,1300 |
04.10.24 19:24:02 | 100 | 145,1500 |
04.10.24 19:23:15 | 100 | 145,1600 |
04.10.24 19:23:15 | 100 | 145,1600 |
04.10.24 19:23:15 | 100 | 145,1900 |
04.10.24 19:23:15 | 100 | 145,1900 |
04.10.24 19:23:15 | 100 | 145,1900 |
04.10.24 19:23:02 | 100 | 145,1800 |
04.10.24 19:23:02 | 100 | 145,2000 |
04.10.24 19:23:02 | 100 | 145,2000 |
04.10.24 19:22:44 | 100 | 145,2100 |
04.10.24 19:22:37 | 100 | 145,2200 |
04.10.24 19:22:06 | 100 | 145,2300 |
04.10.24 19:22:06 | 100 | 145,2300 |
04.10.24 19:22:06 | 100 | 145,2300 |