Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:18 | 200 | 145,1500 |
04.10.24 19:13:06 | 100 | 145,1500 |
04.10.24 19:13:00 | 100 | 145,1300 |
04.10.24 19:12:59 | 150 | 145,1200 |
04.10.24 19:12:57 | 150 | 145,1300 |
04.10.24 19:12:57 | 100 | 145,1300 |
04.10.24 19:12:57 | 149 | 145,1300 |
04.10.24 19:12:57 | 100 | 145,1300 |
04.10.24 19:12:57 | 100 | 145,1550 |
04.10.24 19:12:50 | 100 | 145,1550 |
04.10.24 19:12:10 | 100 | 145,1600 |
04.10.24 19:12:10 | 100 | 145,1800 |
04.10.24 19:12:05 | 150 | 145,1700 |
04.10.24 19:12:05 | 100 | 145,1700 |
04.10.24 19:11:59 | 192 | 145,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:59 | 100 | 145,1750 |
04.10.24 19:11:58 | 136 | 145,1700 |
04.10.24 19:11:58 | 100 | 145,1700 |
04.10.24 19:11:58 | 100 | 145,1700 |
04.10.24 19:11:58 | 100 | 145,1700 |
04.10.24 19:11:20 | 100 | 145,2200 |
04.10.24 19:11:17 | 115 | 145,2100 |
04.10.24 19:11:17 | 208 | 145,2100 |
04.10.24 19:11:17 | 177 | 145,2100 |
04.10.24 19:11:16 | 11,00 Tsd. | 145,2450 |
04.10.24 19:10:57 | 100 | 145,2400 |
04.10.24 19:10:46 | 100 | 145,2000 |
04.10.24 19:10:46 | 100 | 145,2000 |
04.10.24 19:10:46 | 100 | 145,2000 |
04.10.24 19:10:46 | 100 | 145,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:46 | 100 | 145,2000 |
04.10.24 19:10:41 | 107 | 145,1800 |
04.10.24 19:10:38 | 100 | 145,1800 |
04.10.24 19:10:32 | 286 | 145,1919 |
04.10.24 19:10:26 | 100 | 145,1700 |
04.10.24 19:08:44 | 108 | 145,1800 |
04.10.24 19:08:44 | 100 | 145,1800 |
04.10.24 19:08:43 | 150 | 145,1900 |
04.10.24 19:08:43 | 150 | 145,1900 |
04.10.24 19:08:43 | 100 | 145,1900 |
04.10.24 19:08:43 | 100 | 145,1900 |
04.10.24 19:08:43 | 100 | 145,1900 |
04.10.24 19:08:43 | 100 | 145,1900 |
04.10.24 19:08:25 | 100 | 145,2150 |
04.10.24 19:08:07 | 100 | 145,2050 |