Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:05 | 100 | 145,5000 |
04.10.24 18:51:05 | 100 | 145,5000 |
04.10.24 18:51:05 | 100 | 145,5000 |
04.10.24 18:51:05 | 100 | 145,5000 |
04.10.24 18:51:05 | 100 | 145,5000 |
04.10.24 18:51:05 | 100 | 145,5000 |
04.10.24 18:50:15 | 100 | 145,5900 |
04.10.24 18:50:03 | 100 | 145,5600 |
04.10.24 18:49:54 | 109 | 145,5327 |
04.10.24 18:49:54 | 131 | 145,5503 |
04.10.24 18:49:13 | 100 | 145,5300 |
04.10.24 18:49:13 | 100 | 145,5300 |
04.10.24 18:49:06 | 100 | 145,5700 |
04.10.24 18:48:14 | 100 | 145,5800 |
04.10.24 18:48:11 | 114 | 145,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:10 | 106 | 145,6600 |
04.10.24 18:46:55 | 100 | 145,5800 |
04.10.24 18:46:55 | 100 | 145,5800 |
04.10.24 18:46:37 | 100 | 145,6400 |
04.10.24 18:46:01 | 103 | 145,6200 |
04.10.24 18:46:01 | 142 | 145,6000 |
04.10.24 18:45:06 | 100 | 145,4800 |
04.10.24 18:44:53 | 400 | 145,5000 |
04.10.24 18:44:43 | 100 | 145,4900 |
04.10.24 18:44:09 | 100 | 145,4250 |
04.10.24 18:44:00 | 100 | 145,4250 |
04.10.24 18:43:55 | 100 | 145,4400 |
04.10.24 18:43:22 | 100 | 145,4000 |
04.10.24 18:43:09 | 100 | 145,3600 |
04.10.24 18:43:03 | 100 | 145,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:03 | 100 | 145,3400 |
04.10.24 18:43:03 | 100 | 145,3400 |
04.10.24 18:43:03 | 100 | 145,3500 |
04.10.24 18:42:46 | 100 | 145,3600 |
04.10.24 18:42:34 | 100 | 145,2900 |
04.10.24 18:42:34 | 100 | 145,2500 |
04.10.24 18:42:34 | 100 | 145,2300 |
04.10.24 18:42:29 | 100 | 145,1900 |
04.10.24 18:42:29 | 100 | 145,1800 |
04.10.24 18:42:29 | 100 | 145,1900 |
04.10.24 18:42:29 | 104 | 145,1900 |
04.10.24 18:42:29 | 100 | 145,1900 |
04.10.24 18:42:01 | 100 | 145,1700 |
04.10.24 18:42:01 | 100 | 145,1700 |
04.10.24 18:41:57 | 100 | 145,1900 |