Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:34 | 100 | 145,1650 |
04.10.24 18:40:28 | 100 | 145,1550 |
04.10.24 18:39:54 | 100 | 145,1100 |
04.10.24 18:39:02 | 100 | 145,1800 |
04.10.24 18:38:55 | 100 | 145,1300 |
04.10.24 18:38:49 | 100 | 145,1100 |
04.10.24 18:38:48 | 100 | 145,1000 |
04.10.24 18:38:48 | 100 | 145,0900 |
04.10.24 18:38:24 | 400 | 145,0500 |
04.10.24 18:38:24 | 100 | 145,0500 |
04.10.24 18:38:24 | 100 | 145,0200 |
04.10.24 18:38:24 | 100 | 145,0100 |
04.10.24 18:38:24 | 100 | 145,0100 |
04.10.24 18:38:22 | 100 | 145,0100 |
04.10.24 18:38:22 | 107 | 144,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:22 | 100 | 144,9800 |
04.10.24 18:38:22 | 100 | 144,9400 |
04.10.24 18:38:18 | 164 | 144,9450 |
04.10.24 18:38:08 | 300 | 144,9200 |
04.10.24 18:38:07 | 100 | 144,9500 |
04.10.24 18:38:07 | 100 | 144,9300 |
04.10.24 18:38:06 | 100 | 144,9600 |
04.10.24 18:37:42 | 100 | 144,9900 |
04.10.24 18:37:33 | 100 | 144,9300 |
04.10.24 18:37:33 | 100 | 144,9700 |
04.10.24 18:37:14 | 100 | 144,9200 |
04.10.24 18:37:14 | 100 | 144,8900 |
04.10.24 18:37:14 | 200 | 144,9000 |
04.10.24 18:37:14 | 100 | 144,8900 |
04.10.24 18:37:14 | 100 | 144,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:14 | 100 | 144,8900 |
04.10.24 18:37:04 | 100 | 144,8700 |
04.10.24 18:37:04 | 100 | 144,9000 |
04.10.24 18:37:00 | 100 | 144,8600 |
04.10.24 18:37:00 | 100 | 144,8500 |
04.10.24 18:37:00 | 100 | 144,8700 |
04.10.24 18:36:38 | 189 | 144,8400 |
04.10.24 18:36:34 | 100 | 144,8400 |
04.10.24 18:36:34 | 100 | 144,8200 |
04.10.24 18:36:34 | 100 | 144,8200 |
04.10.24 18:36:30 | 100 | 144,7850 |
04.10.24 18:36:24 | 100 | 144,7900 |
04.10.24 18:36:23 | 100 | 144,8200 |
04.10.24 18:36:23 | 150 | 144,8200 |
04.10.24 18:36:15 | 4,86 Tsd. | 144,7910 |