Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:44 | 100 | 145,3700 |
04.10.24 18:55:19 | 100 | 145,3500 |
04.10.24 18:55:19 | 100 | 145,3800 |
04.10.24 18:55:19 | 100 | 145,3800 |
04.10.24 18:55:19 | 100 | 145,3800 |
04.10.24 18:55:19 | 100 | 145,3800 |
04.10.24 18:55:19 | 100 | 145,3800 |
04.10.24 18:55:19 | 100 | 145,3800 |
04.10.24 18:54:44 | 116 | 145,4050 |
04.10.24 18:54:44 | 103 | 145,4050 |
04.10.24 18:54:13 | 100 | 145,4000 |
04.10.24 18:54:13 | 100 | 145,4200 |
04.10.24 18:53:52 | 100 | 145,4600 |
04.10.24 18:53:52 | 100 | 145,4500 |
04.10.24 18:53:36 | 100 | 145,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:36 | 100 | 145,4500 |
04.10.24 18:53:36 | 100 | 145,4500 |
04.10.24 18:53:10 | 235 | 145,4237 |
04.10.24 18:52:34 | 100 | 145,4700 |
04.10.24 18:52:34 | 100 | 145,4800 |
04.10.24 18:52:23 | 100 | 145,4800 |
04.10.24 18:52:23 | 100 | 145,4500 |
04.10.24 18:52:22 | 100 | 145,4700 |
04.10.24 18:52:22 | 116 | 145,4700 |
04.10.24 18:52:22 | 100 | 145,4300 |
04.10.24 18:52:19 | 100 | 145,4050 |
04.10.24 18:52:12 | 100 | 145,4000 |
04.10.24 18:52:12 | 100 | 145,4350 |
04.10.24 18:52:12 | 100 | 145,4350 |
04.10.24 18:52:09 | 100 | 145,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:09 | 100 | 145,4200 |
04.10.24 18:52:09 | 100 | 145,4200 |
04.10.24 18:52:09 | 100 | 145,4200 |
04.10.24 18:51:50 | 100 | 145,3900 |
04.10.24 18:51:38 | 100 | 145,3600 |
04.10.24 18:51:38 | 100 | 145,3700 |
04.10.24 18:51:38 | 100 | 145,3600 |
04.10.24 18:51:38 | 100 | 145,3700 |
04.10.24 18:51:19 | 100 | 145,4200 |
04.10.24 18:51:19 | 100 | 145,4200 |
04.10.24 18:51:19 | 100 | 145,4200 |
04.10.24 18:51:05 | 100 | 145,4650 |
04.10.24 18:51:05 | 100 | 145,4800 |
04.10.24 18:51:05 | 100 | 145,5000 |
04.10.24 18:51:05 | 100 | 145,5000 |