Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:45 | 100 | 145,1600 |
04.10.24 19:15:45 | 100 | 145,1600 |
04.10.24 19:15:45 | 100 | 145,0550 |
04.10.24 19:15:45 | 100 | 145,1800 |
04.10.24 19:15:45 | 100 | 145,1700 |
04.10.24 19:15:44 | 100 | 145,1500 |
04.10.24 19:15:44 | 100 | 145,1200 |
04.10.24 19:15:44 | 100 | 145,1200 |
04.10.24 19:15:44 | 100 | 145,0900 |
04.10.24 19:15:34 | 100 | 145,0675 |
04.10.24 19:15:30 | 100 | 145,0550 |
04.10.24 19:15:25 | 100 | 145,0800 |
04.10.24 19:15:14 | 100 | 145,0400 |
04.10.24 19:14:56 | 115 | 145,0325 |
04.10.24 19:14:50 | 100 | 145,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:50 | 100 | 145,0050 |
04.10.24 19:14:50 | 111 | 145,0000 |
04.10.24 19:14:50 | 100 | 145,0000 |
04.10.24 19:14:50 | 100 | 145,0000 |
04.10.24 19:14:50 | 100 | 145,0000 |
04.10.24 19:14:50 | 100 | 145,0000 |
04.10.24 19:14:50 | 400 | 145,0000 |
04.10.24 19:14:49 | 100 | 145,0000 |
04.10.24 19:14:47 | 200 | 145,0000 |
04.10.24 19:14:19 | 100 | 145,0500 |
04.10.24 19:14:17 | 150 | 145,0500 |
04.10.24 19:14:17 | 100 | 145,0500 |
04.10.24 19:14:17 | 100 | 145,1675 |
04.10.24 19:14:17 | 100 | 145,0600 |
04.10.24 19:14:17 | 100 | 145,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:17 | 100 | 145,1100 |
04.10.24 19:14:17 | 100 | 145,1100 |
04.10.24 19:14:17 | 100 | 145,1100 |
04.10.24 19:14:17 | 100 | 145,1100 |
04.10.24 19:14:17 | 100 | 145,1100 |
04.10.24 19:14:17 | 400 | 145,1400 |
04.10.24 19:14:17 | 300 | 145,1300 |
04.10.24 19:14:17 | 100 | 145,1200 |
04.10.24 19:14:17 | 100 | 145,1400 |
04.10.24 19:14:17 | 100 | 145,1300 |
04.10.24 19:14:17 | 100 | 145,1200 |
04.10.24 19:14:17 | 100 | 145,1300 |
04.10.24 19:14:17 | 100 | 145,1400 |
04.10.24 19:14:17 | 100 | 145,1600 |
04.10.24 19:14:10 | 100 | 145,1500 |